Mercado abrirá em 6 h 5 min
BOVESPA
133.122,67 -625,02 (-0,47%) MERVAL
1.847.053,12 +31.954,25 (+1,76%) MXX
52.918,04 +335,15 (+0,64%) PETROLEO CRU
71,80 -0,15 (-0,21%) OURO
2.624,90 +10,30 (+0,39%) Bitcoin USD
63.782,10 +1.727,22 (+2,78%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:65.00
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00065000 | 2024-09-19 1:05PM EDT | 2024-09-20 | 22.93 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| BABA241004C00065000 | 2024-08-29 1:31PM EDT | 2024-10-04 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241018C00065000 | 2024-09-19 3:05PM EDT | 2024-10-18 | 23.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BABA241101C00065000 | 2024-09-16 10:39AM EDT | 2024-11-01 | 19.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA241115C00065000 | 2024-09-19 12:56PM EDT | 2024-11-15 | 23.61 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BABA241220C00065000 | 2024-09-18 9:31AM EDT | 2024-12-20 | 21.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250117C00065000 | 2024-09-19 1:25PM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| BABA250221C00065000 | 2024-09-13 2:28PM EDT | 2025-02-21 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321C00065000 | 2024-09-13 1:47PM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250417C00065000 | 2024-08-22 9:40AM EDT | 2025-04-17 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00065000 | 2024-09-05 10:02AM EDT | 2025-06-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250815C00065000 | 2024-09-12 12:31PM EDT | 2025-08-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250919C00065000 | 2024-09-12 10:05AM EDT | 2025-09-19 | 25.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA251219C00065000 | 2024-08-26 11:22AM EDT | 2025-12-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA260116C00065000 | 2024-09-18 1:46PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA261218C00065000 | 2024-09-19 9:33AM EDT | 2026-12-18 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00065000 | 2024-09-19 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| BABA240927P00065000 | 2024-09-18 11:27AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241004P00065000 | 2024-09-04 10:58AM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241011P00065000 | 2024-09-05 11:03AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA241018P00065000 | 2024-09-19 2:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BABA241025P00065000 | 2024-09-16 11:26AM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241115P00065000 | 2024-09-19 3:55PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BABA241220P00065000 | 2024-09-19 1:24PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA250117P00065000 | 2024-09-19 12:03PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| BABA250221P00065000 | 2024-09-19 1:41PM EDT | 2025-02-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA250321P00065000 | 2024-09-19 2:18PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA250417P00065000 | 2024-09-06 11:57AM EDT | 2025-04-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA250620P00065000 | 2024-09-19 3:48PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BABA250815P00065000 | 2024-09-13 3:24PM EDT | 2025-08-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BABA250919P00065000 | 2024-09-12 12:30PM EDT | 2025-09-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BABA251219P00065000 | 2024-09-18 12:56PM EDT | 2025-12-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA260116P00065000 | 2024-09-19 12:58PM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| BABA261218P00065000 | 2024-09-19 12:41PM EDT | 2026-12-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.