Mercado abrirá em 7 h 17 min
BOVESPA
134.676,75 +357,17 (+0,27%) MERVAL
1.764.128,50 +48.943,62 (+2,85%) MXX
51.195,76 +222,65 (+0,44%) PETROLEO CRU
67,83 +0,52 (+0,77%) OURO
2.545,80 +3,40 (+0,13%) Bitcoin USD
58.076,43 +1.818,87 (+3,23%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00050000 | 2024-09-05 2:17PM EDT | 2024-09-20 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241018C00050000 | 2024-08-26 9:45AM EDT | 2024-10-18 | 31.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA241115C00050000 | 2024-09-03 11:12AM EDT | 2024-11-15 | 33.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA241220C00050000 | 2024-09-11 12:05PM EDT | 2024-12-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117C00050000 | 2024-09-10 12:11PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA250221C00050000 | 2024-08-27 12:14PM EDT | 2025-02-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250321C00050000 | 2024-09-03 12:11PM EDT | 2025-03-21 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250417C00050000 | 2024-08-20 9:35AM EDT | 2025-04-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250620C00050000 | 2024-09-10 2:56PM EDT | 2025-06-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250815C00050000 | 2024-09-11 10:50AM EDT | 2025-08-15 | 36.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA250919C00050000 | 2024-08-28 9:45AM EDT | 2025-09-19 | 33.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219C00050000 | 2024-09-04 10:19AM EDT | 2025-12-19 | 35.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00050000 | 2024-09-11 1:04PM EDT | 2026-01-16 | 37.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA261218C00050000 | 2024-09-11 9:33AM EDT | 2026-12-18 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00050000 | 2024-09-04 3:23PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA240920P00050000 | 2024-09-09 9:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241018P00050000 | 2024-08-23 1:01PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA241115P00050000 | 2024-09-05 10:59AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241220P00050000 | 2024-09-11 11:33AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250117P00050000 | 2024-09-11 12:05PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BABA250221P00050000 | 2024-09-11 11:29AM EDT | 2025-02-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250321P00050000 | 2024-09-11 11:27AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250417P00050000 | 2024-09-11 11:24AM EDT | 2025-04-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250620P00050000 | 2024-09-03 9:41AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA250919P00050000 | 2024-09-03 9:42AM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA251219P00050000 | 2024-08-29 11:42AM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA260116P00050000 | 2024-09-06 3:47PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA261218P00050000 | 2024-09-11 10:07AM EDT | 2026-12-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.