Mercado fechará em 5 h 8 min
BOVESPA
130.756,10 -249,15 (-0,19%) MERVAL
1.792.201,75 -12.212,88 (-0,68%) MXX
51.979,48 -21,11 (-0,04%) PETROLEO CRU
70,15 -3,68 (-4,98%) OURO
2.675,30 +9,70 (+0,36%) Bitcoin USD
65.885,95 -292,44 (-0,44%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:52AM EDT. Mercado aberto.
Preço de exercício:45.00
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018C00045000 | 2024-10-14 2:29PM EDT | 2024-10-18 | 62.78 | 58.70 | 59.20 | 0.00 | - | 1 | 1 | 458.59% |
| BABA241115C00045000 | 2024-10-14 2:29PM EDT | 2024-11-15 | 62.98 | 58.95 | 59.30 | 0.00 | - | 1 | 14 | 171.39% |
| BABA241220C00045000 | 2024-09-30 11:33AM EDT | 2024-12-20 | 64.28 | 59.15 | 59.55 | 0.00 | - | 8 | 10 | 125.49% |
| BABA250117C00045000 | 2024-09-26 12:04PM EDT | 2025-01-17 | 60.75 | 59.40 | 59.70 | 0.00 | - | 14 | 19 | 110.11% |
| BABA250221C00045000 | 2024-08-19 12:13PM EDT | 2025-02-21 | 40.95 | 40.30 | 41.80 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250321C00045000 | 2024-09-26 10:07AM EDT | 2025-03-21 | 59.02 | 59.80 | 60.20 | 0.00 | - | 1 | 6 | 92.58% |
| BABA250417C00045000 | 2024-08-20 9:41AM EDT | 2025-04-17 | 39.30 | 42.10 | 44.10 | 0.00 | - | 1 | 3 | 0.00% |
| BABA250620C00045000 | 2024-08-21 11:27AM EDT | 2025-06-20 | 40.95 | 43.95 | 46.15 | 0.00 | - | 100 | 105 | 0.00% |
| BABA250815C00045000 | 2024-08-16 12:54PM EDT | 2025-08-15 | 41.45 | 40.75 | 43.20 | 0.00 | - | 3 | 4 | 0.00% |
| BABA250919C00045000 | 2024-10-09 10:06AM EDT | 2025-09-19 | 63.44 | 60.10 | 61.20 | 0.00 | - | 1 | 1 | 69.19% |
| BABA251219C00045000 | 2024-08-28 3:02PM EDT | 2025-12-19 | 37.76 | 62.35 | 64.95 | 0.00 | - | 1 | 2 | 81.08% |
| BABA260116C00045000 | 2024-09-30 10:55AM EDT | 2026-01-16 | 67.29 | 59.80 | 62.20 | 0.00 | - | 1 | 64 | 62.10% |
| BABA261218C00045000 | 2024-10-08 9:42AM EDT | 2026-12-18 | 68.30 | 60.40 | 64.55 | 0.00 | - | 2 | 7 | 54.47% |
| BABA270115C00045000 | 2024-10-08 1:07PM EDT | 2027-01-15 | 68.48 | 60.90 | 63.95 | 0.00 | - | 2 | 11 | 53.31% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018P00045000 | 2024-08-02 11:49AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.14 | 0.00 | - | 2 | 114 | 335.16% |
| BABA241115P00045000 | 2024-08-19 2:29PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.21 | 0.00 | - | 60 | 70 | 124.81% |
| BABA241220P00045000 | 2024-09-09 12:36PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 180 | 80.47% |
| BABA250117P00045000 | 2024-09-17 1:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 56 | 65.23% |
| BABA250221P00045000 | 2024-09-16 3:15PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 2 | 56.45% |
| BABA250321P00045000 | 2024-10-10 10:42AM EDT | 2025-03-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 4 | 6 | 52.34% |
| BABA250417P00045000 | 2024-10-09 12:58PM EDT | 2025-04-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | 10 | 16 | 54.00% |
| BABA250620P00045000 | 2024-10-11 11:14AM EDT | 2025-06-20 | 0.12 | 0.05 | 0.21 | 0.00 | - | 3 | 7 | 49.41% |
| BABA250815P00045000 | 2024-10-14 10:52AM EDT | 2025-08-15 | 0.15 | 0.10 | 0.27 | 0.00 | - | 2 | 4 | 46.48% |
| BABA250919P00045000 | 2024-10-14 12:28PM EDT | 2025-09-19 | 0.19 | 0.10 | 0.30 | 0.00 | - | 2 | 5 | 44.78% |
| BABA251219P00045000 | 2024-08-08 9:32AM EDT | 2025-12-19 | 2.23 | 0.79 | 1.07 | 0.00 | - | 1 | 5 | 50.95% |
| BABA260116P00045000 | 2024-10-01 2:10PM EDT | 2026-01-16 | 0.51 | 0.05 | 0.80 | 0.00 | - | 2 | 285 | 46.34% |
| BABA261218P00045000 | 2024-10-03 11:31AM EDT | 2026-12-18 | 1.06 | 0.00 | 1.35 | 0.00 | - | 9 | 176 | 39.64% |
| BABA270115P00045000 | 2024-10-09 9:30AM EDT | 2027-01-15 | 1.25 | 0.00 | 1.20 | 0.00 | - | 1 | 53 | 37.88% |
© 2024 Yahoo. Todos os direitos reservados.