Mercado fechado
BOVESPA
134.572,45 -1.930,03 (-1,41%) MERVAL
1.721.668,00 -43.797,00 (-2,48%) MXX
51.083,44 -578,04 (-1,12%) PETROLEO CRU
68,16 -0,99 (-1,43%) OURO
2.526,80 -16,30 (-0,64%) Bitcoin USD
54.401,46 +274,25 (+0,51%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:115.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00115000 | 2024-09-06 9:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,879 | 69.53% |
| BABA240927C00115000 | 2024-09-05 12:11PM EDT | 2024-09-27 | 0.05 | 0.02 | 0.13 | 0.00 | - | 1 | 17 | 67.58% |
| BABA241018C00115000 | 2024-09-06 2:40PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 67 | 1,018 | 45.90% |
| BABA241115C00115000 | 2024-09-06 12:03PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.29 | -0.06 | -20.00% | 49 | 1,339 | 45.22% |
| BABA241220C00115000 | 2024-09-06 11:33AM EDT | 2024-12-20 | 0.46 | 0.30 | 0.46 | -0.02 | -4.17% | 14 | 10,176 | 40.28% |
| BABA250117C00115000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 0.61 | 0.45 | 0.60 | -0.08 | -11.59% | 18 | 2,804 | 37.87% |
| BABA250221C00115000 | 2024-09-06 12:19PM EDT | 2025-02-21 | 0.99 | 0.92 | 1.02 | -0.21 | -17.50% | 2 | 35 | 38.20% |
| BABA250321C00115000 | 2024-09-04 11:06AM EDT | 2025-03-21 | 1.42 | 1.12 | 1.27 | 0.00 | - | 3 | 61 | 37.45% |
| BABA250417C00115000 | 2024-09-06 1:11PM EDT | 2025-04-17 | 1.45 | 1.42 | 1.54 | -0.05 | -3.33% | 2 | 3 | 37.06% |
| BABA250620C00115000 | 2024-09-05 3:49PM EDT | 2025-06-20 | 2.37 | 1.74 | 2.46 | -0.09 | -3.66% | 1 | 709 | 37.76% |
| BABA250815C00115000 | 2024-09-06 10:00AM EDT | 2025-08-15 | 2.90 | 2.56 | 2.98 | -0.10 | -3.33% | 1 | 262 | 36.88% |
| BABA250919C00115000 | 2024-08-20 2:58PM EDT | 2025-09-19 | 3.20 | 2.89 | 3.85 | 0.00 | - | 34 | 356 | 38.61% |
| BABA251219C00115000 | 2024-08-30 9:32AM EDT | 2025-12-19 | 5.50 | 4.20 | 4.70 | 0.00 | - | 1 | 102 | 37.51% |
| BABA260116C00115000 | 2024-09-06 12:53PM EDT | 2026-01-16 | 4.90 | 3.80 | 5.00 | -0.30 | -5.77% | 13 | 1,244 | 37.38% |
| BABA261218C00115000 | 2024-09-06 11:33AM EDT | 2026-12-18 | 9.08 | 7.55 | 9.35 | -0.51 | -5.32% | 3 | 480 | 38.65% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00115000 | 2024-08-27 9:56AM EDT | 2024-09-20 | 33.23 | 33.50 | 34.95 | 0.00 | - | 2 | 0 | 111.13% |
| BABA241018P00115000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA241115P00115000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 27.95 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| BABA241220P00115000 | 2024-09-05 1:15PM EDT | 2024-12-20 | 32.85 | 33.40 | 34.05 | 0.00 | - | 17 | 0 | 35.40% |
| BABA250117P00115000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 40.75 | 39.35 | 39.95 | 0.00 | - | 240 | 0 | 77.44% |
| BABA250321P00115000 | 2024-06-24 1:02PM EDT | 2025-03-21 | 40.10 | 37.00 | 40.85 | 0.00 | - | - | 0 | 60.18% |
| BABA250620P00115000 | 2024-08-06 2:59PM EDT | 2025-06-20 | 36.80 | 30.60 | 35.00 | 0.00 | - | 130 | 44 | 30.38% |
| BABA250815P00115000 | 2024-08-16 1:17PM EDT | 2025-08-15 | 31.67 | 33.40 | 34.95 | 0.00 | - | 3 | 3 | 27.48% |
| BABA250919P00115000 | 2024-07-31 10:19AM EDT | 2025-09-19 | 36.32 | 32.15 | 33.50 | 0.00 | - | 5 | 36 | 0.00% |
| BABA251219P00115000 | 2024-07-11 10:50AM EDT | 2025-12-19 | 37.84 | 34.50 | 36.95 | 0.00 | - | 20 | 33 | 32.13% |
| BABA260116P00115000 | 2024-06-28 10:01AM EDT | 2026-01-16 | 42.95 | 37.80 | 39.20 | 0.00 | - | 2 | 16 | 38.61% |
| BABA261218P00115000 | 2024-07-02 10:44AM EDT | 2026-12-18 | 42.90 | 37.75 | 39.20 | 0.00 | - | 4 | 97 | 29.83% |
© 2024 Yahoo. Todos os direitos reservados.