Mercado abrirá em 4 h 45 min
BOVESPA
134.676,75 +357,17 (+0,27%) MERVAL
1.764.128,50 +48.943,62 (+2,85%) MXX
51.195,76 +222,65 (+0,44%) PETROLEO CRU
68,24 +0,93 (+1,38%) OURO
2.544,20 +1,80 (+0,07%) Bitcoin USD
58.251,93 +1.655,52 (+2,93%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:110.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00110000 | 2024-09-05 10:52AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA240920C00110000 | 2024-09-11 3:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BABA240927C00110000 | 2024-09-10 10:09AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241004C00110000 | 2024-09-11 10:00AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241011C00110000 | 2024-09-10 3:37PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241018C00110000 | 2024-09-11 3:48PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA241115C00110000 | 2024-09-11 3:55PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| BABA241220C00110000 | 2024-09-11 3:44PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| BABA250117C00110000 | 2024-09-11 3:01PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| BABA250221C00110000 | 2024-09-11 3:39PM EDT | 2025-02-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BABA250321C00110000 | 2024-09-11 12:11PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BABA250417C00110000 | 2024-09-10 3:19PM EDT | 2025-04-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250620C00110000 | 2024-09-11 12:43PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA250815C00110000 | 2024-09-11 1:21PM EDT | 2025-08-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250919C00110000 | 2024-09-11 12:55PM EDT | 2025-09-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| BABA251219C00110000 | 2024-09-11 12:26PM EDT | 2025-12-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA260116C00110000 | 2024-09-11 3:36PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA261218C00110000 | 2024-09-10 9:44AM EDT | 2026-12-18 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00110000 | 2024-07-08 1:42PM EDT | 2024-09-20 | 36.50 | 32.00 | 32.35 | 0.00 | - | 40 | 0 | 276.27% |
| BABA241018P00110000 | 2024-05-17 3:22PM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| BABA241115P00110000 | 2024-07-08 9:45AM EDT | 2024-11-15 | 36.83 | 31.75 | 32.05 | 0.00 | - | 10 | 0 | 100.73% |
| BABA241220P00110000 | 2024-08-26 12:17PM EDT | 2024-12-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA250117P00110000 | 2024-08-29 9:32AM EDT | 2025-01-17 | 28.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA250321P00110000 | 2024-08-16 11:57AM EDT | 2025-03-21 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00110000 | 2024-08-16 1:14PM EDT | 2025-06-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250919P00110000 | 2024-08-05 12:34PM EDT | 2025-09-19 | 33.40 | 27.95 | 28.95 | 0.00 | - | 4 | 4 | 32.25% |
| BABA251219P00110000 | 2024-07-23 10:16AM EDT | 2025-12-19 | 35.04 | 28.55 | 29.25 | 0.00 | - | 40 | 36 | 29.87% |
| BABA260116P00110000 | 2024-08-16 10:40AM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA261218P00110000 | 2024-09-11 9:56AM EDT | 2026-12-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.