Mercado fechará em 6 h 8 min
BOVESPA
135.701,94 +819,98 (+0,61%) MERVAL
1.817.734,00 +27.674,00 (+1,55%) MXX
52.016,85 +17,15 (+0,03%) PETROLEO CRU
70,24 +1,59 (+2,32%) OURO
2.611,50 +0,80 (+0,03%) Bitcoin USD
58.279,88 -1.888,78 (-3,14%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:52AM EDT. Mercado aberto.
Preço de exercício:100.00
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00100000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,148 | 17,025 | 25.00% |
| BABA240927C00100000 | 2024-09-13 3:12PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 85 | 889 | 25.00% |
| BABA241004C00100000 | 2024-09-13 2:56PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 475 | 12.50% |
| BABA241011C00100000 | 2024-09-13 10:22AM EDT | 2024-10-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| BABA241018C00100000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 266 | 6,541 | 12.50% |
| BABA241025C00100000 | 2024-09-13 9:57AM EDT | 2024-10-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 298 | 12.50% |
| BABA241115C00100000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 303 | 10,055 | 12.50% |
| BABA241220C00100000 | 2024-09-13 3:58PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,115 | 13,447 | 6.25% |
| BABA250117C00100000 | 2024-09-13 3:57PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 327 | 14,772 | 6.25% |
| BABA250221C00100000 | 2024-09-13 11:33AM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| BABA250321C00100000 | 2024-09-13 2:08PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 130 | 4,968 | 6.25% |
| BABA250417C00100000 | 2024-09-13 9:58AM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| BABA250620C00100000 | 2024-09-13 12:07PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 3,888 | 3.13% |
| BABA250815C00100000 | 2024-09-13 12:46PM EDT | 2025-08-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| BABA250919C00100000 | 2024-09-13 12:20PM EDT | 2025-09-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 863 | 3.13% |
| BABA251219C00100000 | 2024-09-13 10:26AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 371 | 3.13% |
| BABA260116C00100000 | 2024-09-13 2:44PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 3,828 | 3.13% |
| BABA261218C00100000 | 2024-09-13 1:22PM EDT | 2026-12-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2,988 | 3.13% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00100000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA240927P00100000 | 2024-08-23 2:57PM EDT | 2024-09-27 | 14.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA241004P00100000 | 2024-08-30 9:54AM EDT | 2024-10-04 | 16.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA241011P00100000 | 2024-09-11 12:22PM EDT | 2024-10-11 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BABA241018P00100000 | 2024-09-13 3:03PM EDT | 2024-10-18 | 15.41 | 0.00 | 0.00 | 0.00 | - | 108 | 82 | 0.00% |
| BABA241115P00100000 | 2024-09-12 2:17PM EDT | 2024-11-15 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BABA241220P00100000 | 2024-09-13 3:50PM EDT | 2024-12-20 | 15.88 | 0.00 | 0.00 | 0.00 | - | 30 | 248 | 0.00% |
| BABA250117P00100000 | 2024-09-13 11:05AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 0.00% |
| BABA250221P00100000 | 2024-09-13 1:13PM EDT | 2025-02-21 | 16.81 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| BABA250321P00100000 | 2024-09-12 3:45PM EDT | 2025-03-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| BABA250620P00100000 | 2024-09-11 3:21PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| BABA250815P00100000 | 2024-08-20 10:39AM EDT | 2025-08-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| BABA250919P00100000 | 2024-09-13 11:49AM EDT | 2025-09-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| BABA251219P00100000 | 2024-08-30 10:14AM EDT | 2025-12-19 | 21.07 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BABA260116P00100000 | 2024-09-11 2:01PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 12 | 593 | 0.00% |
| BABA261218P00100000 | 2024-09-10 9:55AM EDT | 2026-12-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.