Mercado fechará em 4 h 49 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
78,06+0,04 (+0,06%)
A partir de 11:11AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
69.880.00-425.000.070.00--2
66.600.00-107.50-----
68.100.00-5110.00-----
51.950.00-2220.00-----
47.350.00-2022.500.020.00-38
53.430.00-202025.000.010.00-1,2001,255
48.400.00-15130.000.010.00-322
43.410.00-15535.000.010.00-1,6801,697
38.400.00-85140.000.050.00-18458
33.150.00-1,1903045.000.020.00-3683
29.780.00-24150.000.110.00-114
23.750.00-32655.000.010.00-22
20.410.00-318560.000.180.00-1897
-----62.000.010.00-230
13.060.00-505063.000.010.00-23374
-----64.000.010.00-3696
11.230.00-5023765.000.010.00-1676,545
8.400.00-5566.000.020.00-159321
6.450.00-82067.000.020.00-13378
10.750.00-113667.500.030.00-41577
10.450.00-13168.000.020.00-2457
10.880.00-35569.000.030.00-71,546
8.370.00-22,49170.000.030.00-159,133
7.260.00-307471.000.030.00-11,089
6.14-0.21-3.31%101,27272.000.02-0.03-50.00%242,653
5.70-0.08-1.38%22,62072.500.05-0.02-28.57%36,174
5.400.00-312,06973.000.04-0.03-42.86%233,451
4.36-0.29-6.24%41,20774.000.06-0.03-33.33%1903,224
3.55+0.20+5.97%789,57775.000.10-0.09-47.37%9669,915
2.39-0.07-2.85%1263,54676.000.25-0.12-35.29%6931,714
2.05+0.19+10.22%1144,76477.000.50-0.20-28.57%3642,586
1.67+0.10+6.37%4483,72077.500.70-0.23-25.27%5692,371
1.24-0.05-3.88%8355,48878.000.86-0.31-26.50%2632,199
0.82-0.08-8.89%1,2765,88979.001.48-0.30-17.34%3681,710
0.58-0.05-7.81%2,96927,19780.002.17-0.38-14.90%251,190
0.36-0.08-18.18%8968,05881.003.150.00-107170
0.25-0.04-13.79%5035,20382.004.13-0.37-8.22%553
0.19-0.05-20.83%1504,35382.504.55+0.12+2.71%3157
0.14-0.06-30.00%1893,01383.004.95-3.84-43.69%220
0.10-0.03-23.08%8873,88684.006.48+0.08+1.25%2026
0.07-0.01-12.50%3677,26585.005.340.00-4976
0.04-0.01-20.00%86,19486.0010.040.00-168
0.02-0.02-50.00%151,27587.00-----
0.650.00-816,98087.5010.250.00-562,091
0.01-0.01-33.33%22,16788.009.800.00-111
0.02+0.01-514789.0010.700.00-22
0.010.00-14,00690.0012.40+0.45+3.77%22
0.010.00-194695.0016.850.00-50
0.010.00-41,255100.0020.250.00-100
0.090.00-345,640105.0027.450.00-20278
0.060.00-113,913110.0031.400.00-18
0.040.00-134,146115.0032.820.00-501
0.030.00-32,746120.0032.800.00-818
0.030.00-111,568125.0036.850.00-22163
0.050.00-10782130.0059.000.00-20
0.040.00-9659135.0059.550.00--0
0.010.00-1716140.00-----
0.010.00-1888145.0073.150.00-10
0.020.00-4488150.0078.490.00--0
0.020.00-19675155.00-----
0.030.00-10314160.0088.560.00-20
0.010.00-501,019165.0090.000.00-10