Mercado fechará em 4 h 13 min
BOVESPA
133.944,47 -1.015,72 (-0,75%) MERVAL
1.807.823,62 -5.474,38 (-0,30%) MXX
52.509,15 +235,62 (+0,45%) PETROLEO CRU
70,65 -0,54 (-0,76%) OURO
2.598,50 +6,10 (+0,24%) Bitcoin USD
59.377,89 -1.621,73 (-2,66%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:47AM EDT. Mercado aberto.
Preço de exercício:65.00
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00065000 | 2024-09-17 3:43PM EDT | 2024-09-20 | 19.90 | 19.35 | 19.50 | 0.00 | - | 3 | 978 | 179.10% |
| BABA241004C00065000 | 2024-08-29 1:31PM EDT | 2024-10-04 | 16.60 | 19.45 | 19.65 | 0.00 | - | - | 25 | 81.54% |
| BABA241018C00065000 | 2024-09-17 3:43PM EDT | 2024-10-18 | 20.25 | 19.70 | 19.85 | 0.00 | - | 3 | 132 | 67.24% |
| BABA241101C00065000 | 2024-09-16 10:39AM EDT | 2024-11-01 | 19.30 | 19.80 | 20.05 | 0.00 | - | 14 | 11 | 59.13% |
| BABA241115C00065000 | 2024-09-03 10:31AM EDT | 2024-11-15 | 19.06 | 20.10 | 20.30 | 0.00 | - | 5 | 138 | 56.35% |
| BABA241220C00065000 | 2024-09-17 2:52PM EDT | 2024-12-20 | 21.13 | 20.60 | 20.80 | -0.07 | -0.33% | 3 | 106 | 50.61% |
| BABA250117C00065000 | 2024-09-12 3:57PM EDT | 2025-01-17 | 22.25 | 21.00 | 21.20 | 0.00 | - | 26 | 894 | 49.08% |
| BABA250221C00065000 | 2024-09-13 2:28PM EDT | 2025-02-21 | 22.04 | 21.60 | 21.80 | 0.00 | - | 1 | 21 | 47.83% |
| BABA250321C00065000 | 2024-09-13 1:47PM EDT | 2025-03-21 | 22.50 | 22.00 | 22.25 | 0.00 | - | 2 | 50 | 47.03% |
| BABA250417C00065000 | 2024-08-22 9:40AM EDT | 2025-04-17 | 22.02 | 22.35 | 22.60 | 0.00 | - | 1 | 6 | 46.03% |
| BABA250620C00065000 | 2024-09-05 10:02AM EDT | 2025-06-20 | 22.10 | 23.25 | 23.60 | 0.00 | - | 1 | 31 | 45.39% |
| BABA250815C00065000 | 2024-09-12 12:31PM EDT | 2025-08-15 | 24.90 | 23.65 | 23.95 | 0.00 | - | 1 | 6 | 42.94% |
| BABA250919C00065000 | 2024-09-12 10:05AM EDT | 2025-09-19 | 25.08 | 24.00 | 24.30 | 0.00 | - | 5 | 4 | 42.30% |
| BABA251219C00065000 | 2024-08-26 11:22AM EDT | 2025-12-19 | 23.70 | 25.30 | 25.85 | 0.00 | - | 10 | 16 | 43.52% |
| BABA260116C00065000 | 2024-09-17 11:04AM EDT | 2026-01-16 | 27.00 | 25.80 | 26.15 | 0.00 | - | 1 | 50 | 43.29% |
| BABA261218C00065000 | 2024-09-13 10:19AM EDT | 2026-12-18 | 30.00 | 29.10 | 30.85 | 0.00 | - | 1 | 73 | 45.51% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00065000 | 2024-09-13 1:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 2,890 | 109.38% |
| BABA240927P00065000 | 2024-09-17 11:02AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 18 | 73.44% |
| BABA241004P00065000 | 2024-09-04 10:58AM EDT | 2024-10-04 | 0.12 | 0.01 | 0.13 | 0.00 | - | 2 | 110 | 58.59% |
| BABA241011P00065000 | 2024-09-05 11:03AM EDT | 2024-10-11 | 0.15 | 0.01 | 0.15 | 0.00 | - | - | 0 | 50.20% |
| BABA241018P00065000 | 2024-09-16 3:49PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.13 | 0.00 | - | 6 | 767 | 47.85% |
| BABA241025P00065000 | 2024-09-16 11:26AM EDT | 2024-10-25 | 0.09 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 43.26% |
| BABA241115P00065000 | 2024-09-17 3:55PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 1,382 | 40.82% |
| BABA241220P00065000 | 2024-09-17 9:36AM EDT | 2024-12-20 | 0.43 | 0.40 | 0.45 | 0.00 | - | 1 | 726 | 35.45% |
| BABA250117P00065000 | 2024-09-17 2:01PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.58 | 0.00 | - | 15 | 2,691 | 33.13% |
| BABA250221P00065000 | 2024-09-16 9:33AM EDT | 2025-02-21 | 0.93 | 0.84 | 0.87 | 0.00 | - | 2 | 47 | 32.59% |
| BABA250321P00065000 | 2024-09-17 11:14AM EDT | 2025-03-21 | 1.00 | 1.04 | 1.08 | 0.00 | - | 2 | 464 | 32.02% |
| BABA250417P00065000 | 2024-09-06 11:57AM EDT | 2025-04-17 | 1.86 | 1.23 | 1.30 | 0.00 | - | 4 | 104 | 31.71% |
| BABA250620P00065000 | 2024-09-17 9:31AM EDT | 2025-06-20 | 2.05 | 1.86 | 1.98 | 0.00 | - | 1 | 1,492 | 32.17% |
| BABA250815P00065000 | 2024-09-13 3:24PM EDT | 2025-08-15 | 2.54 | 2.20 | 2.51 | 0.00 | - | 14 | 44 | 32.14% |
| BABA250919P00065000 | 2024-09-12 12:30PM EDT | 2025-09-19 | 2.74 | 2.64 | 2.81 | 0.00 | - | 26 | 18 | 32.01% |
| BABA251219P00065000 | 2024-09-06 3:55PM EDT | 2025-12-19 | 4.50 | 3.45 | 3.75 | 0.00 | - | 5 | 428 | 32.50% |
| BABA260116P00065000 | 2024-09-17 1:53PM EDT | 2026-01-16 | 3.88 | 3.80 | 4.00 | 0.00 | - | 18 | 703 | 32.50% |
| BABA261218P00065000 | 2024-09-13 9:43AM EDT | 2026-12-18 | 6.40 | 6.00 | 6.30 | 0.00 | - | 1 | 81 | 31.41% |
© 2024 Yahoo. Todos os direitos reservados.