Mercado fechado
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 +4,36 (+0,01%) PETROLEO CRU
75,49 -0,07 (-0,09%) OURO
2.674,20 -2,10 (-0,08%) Bitcoin USD
62.636,61 -413,09 (-0,66%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018C00060000 | 2024-09-30 3:41PM EDT | 2024-10-18 | 46.50 | 48.15 | 51.95 | 0.00 | - | 11 | 27 | 370.80% |
| BABA241115C00060000 | 2024-10-04 11:48AM EDT | 2024-11-15 | 55.22 | 49.35 | 51.95 | 0.00 | - | 10 | 187 | 116.41% |
| BABA241220C00060000 | 2024-10-09 10:26AM EDT | 2024-12-20 | 47.90 | 49.40 | 52.25 | 0.00 | - | 1 | 94 | 86.67% |
| BABA250117C00060000 | 2024-10-11 11:37AM EDT | 2025-01-17 | 51.04 | 49.30 | 52.10 | -4.66 | -8.37% | 16 | 187 | 70.17% |
| BABA250221C00060000 | 2024-09-27 9:38AM EDT | 2025-02-21 | 48.50 | 50.05 | 52.45 | 0.00 | - | 1 | 30 | 69.78% |
| BABA250321C00060000 | 2024-10-07 1:46PM EDT | 2025-03-21 | 58.32 | 49.70 | 53.50 | 0.00 | - | 1 | 45 | 67.82% |
| BABA250417C00060000 | 2024-09-30 10:43AM EDT | 2025-04-17 | 53.00 | 50.10 | 53.65 | 0.00 | - | 1 | 15 | 65.65% |
| BABA250620C00060000 | 2024-10-01 1:06PM EDT | 2025-06-20 | 52.50 | 50.75 | 54.35 | 0.00 | - | 3 | 107 | 62.18% |
| BABA250815C00060000 | 2024-09-10 11:25AM EDT | 2025-08-15 | 27.15 | 51.10 | 53.15 | 0.00 | - | 6 | 8 | 53.15% |
| BABA250919C00060000 | 2024-09-27 12:35PM EDT | 2025-09-19 | 51.00 | 50.65 | 54.65 | 0.00 | - | 2 | 21 | 53.92% |
| BABA251219C00060000 | 2024-10-10 3:35PM EDT | 2025-12-19 | 53.00 | 51.25 | 55.80 | 0.00 | - | 40 | 107 | 52.67% |
| BABA260116C00060000 | 2024-10-10 1:11PM EDT | 2026-01-16 | 52.88 | 51.65 | 55.30 | -0.65 | -1.21% | 2 | 91 | 50.79% |
| BABA261218C00060000 | 2024-10-08 11:39AM EDT | 2026-12-18 | 56.00 | 54.50 | 58.95 | 0.00 | - | 82 | 100 | 56.49% |
| BABA270115C00060000 | 2024-10-10 9:39AM EDT | 2027-01-15 | 56.00 | 55.40 | 59.00 | 0.00 | - | 5 | 102 | 50.32% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018P00060000 | 2024-10-09 10:42AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 1,732 | 176.56% |
| BABA241025P00060000 | 2024-09-30 10:25AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.52 | 0.00 | - | - | 11 | 166.80% |
| BABA241115P00060000 | 2024-10-08 9:31AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.54 | -0.06 | -66.67% | 7 | 582 | 103.81% |
| BABA241220P00060000 | 2024-10-08 10:52AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.45 | 0.00 | - | 10 | 664 | 71.97% |
| BABA250117P00060000 | 2024-10-09 3:36PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.10 | 0.00 | - | 7 | 2,177 | 50.00% |
| BABA250221P00060000 | 2024-10-10 3:41PM EDT | 2025-02-21 | 0.14 | 0.04 | 0.25 | 0.00 | - | 7 | 32 | 52.05% |
| BABA250321P00060000 | 2024-10-11 10:05AM EDT | 2025-03-21 | 0.16 | 0.10 | 0.31 | -0.01 | -5.88% | 2 | 1,175 | 49.02% |
| BABA250417P00060000 | 2024-10-10 10:04AM EDT | 2025-04-17 | 0.25 | 0.18 | 0.39 | 0.00 | - | 2 | 6 | 47.22% |
| BABA250620P00060000 | 2024-10-11 10:44AM EDT | 2025-06-20 | 0.46 | 0.22 | 0.61 | 0.00 | - | 2 | 1,576 | 44.39% |
| BABA250815P00060000 | 2024-10-10 11:01AM EDT | 2025-08-15 | 0.64 | 0.42 | 0.78 | 0.00 | - | 2 | 1,467 | 42.26% |
| BABA250919P00060000 | 2024-10-11 11:01AM EDT | 2025-09-19 | 0.71 | 0.57 | 0.90 | 0.00 | - | 2 | 363 | 41.33% |
| BABA251219P00060000 | 2024-10-09 3:37PM EDT | 2025-12-19 | 1.14 | 1.00 | 1.55 | 0.00 | - | 4 | 75 | 41.90% |
| BABA260116P00060000 | 2024-10-09 11:19AM EDT | 2026-01-16 | 1.26 | 0.89 | 1.50 | 0.00 | - | 1 | 843 | 40.26% |
| BABA261218P00060000 | 2024-10-04 10:05AM EDT | 2026-12-18 | 2.60 | 1.31 | 2.80 | 0.00 | - | 1 | 390 | 36.56% |
| BABA270115P00060000 | 2024-10-10 1:40PM EDT | 2027-01-15 | 2.30 | 1.04 | 3.20 | 0.00 | - | 1 | 13 | 37.49% |
© 2024 Yahoo. Todos os direitos reservados.