Mercado fechado
BOVESPA
134.572,45 -1.929,55 (-1,41%) MERVAL
1.721.668,00 -43.792,00 (-2,48%) MXX
51.083,44 -578,06 (-1,12%) PETROLEO CRU
68,32 +0,65 (+0,96%) OURO
2.525,80 +1,20 (+0,05%) Bitcoin USD
54.880,15 +846,51 (+1,57%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.05 | 0.00 | - | 1,180 | 24 | 5.00 | 0.05 | 0.00 | - | 1,000 | 1,588 |
| 66.45 | 0.00 | - | 1,600 | 9 | 10.00 | 0.07 | 0.00 | - | 2 | 76 |
| 63.10 | 0.00 | - | 8 | 8 | 15.00 | 0.10 | 0.00 | - | 1 | 33 |
| 67.00 | 0.00 | - | 1 | 33 | 20.00 | 0.30 | 0.00 | - | 3 | 269 |
| 53.70 | 0.00 | - | 4 | 13 | 25.00 | 0.24 | 0.00 | - | 2 | 76 |
| 49.20 | 0.00 | - | 11 | 236 | 30.00 | 0.45 | 0.00 | - | 20 | 274 |
| 44.25 | 0.00 | - | 2 | 1 | 35.00 | 0.75 | 0.00 | - | 3 | 560 |
| 45.08 | 0.00 | - | 4 | 58 | 40.00 | 0.53 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 20 | 64 | 45.00 | 1.15 | 0.00 | - | 15 | 286 |
| 35.10 | -0.80 | -2.23% | 8 | 206 | 50.00 | 1.58 | +0.18 | +12.86% | 3 | 915 |
| 30.72 | 0.00 | - | 1 | 16 | 55.00 | 2.25 | 0.00 | - | 1 | 1,930 |
| 27.40 | +1.50 | +5.79% | 4 | 87 | 60.00 | 3.20 | 0.00 | - | 4 | 835 |
| 24.72 | 0.00 | - | 1 | 56 | 65.00 | 4.66 | +0.27 | +6.15% | 50 | 683 |
| 24.12 | 0.00 | - | 4 | 25 | 67.50 | 5.27 | 0.00 | - | 10 | 596 |
| 20.90 | -0.80 | -3.69% | 2 | 151 | 70.00 | 6.41 | +0.34 | +5.60% | 1 | 829 |
| 20.25 | 0.00 | - | 2 | 353 | 72.50 | 7.70 | 0.00 | - | 143 | 219 |
| 17.89 | -0.81 | -4.33% | 2 | 2,546 | 75.00 | 8.12 | +0.26 | +3.31% | 1,005 | 1,272 |
| 18.53 | 0.00 | - | 1 | 130 | 77.50 | 9.12 | +0.13 | +1.45% | 1,000 | 234 |
| 15.40 | -0.85 | -5.23% | 4 | 642 | 80.00 | 10.47 | +0.49 | +4.91% | 1 | 1,322 |
| 14.26 | -0.80 | -5.31% | 5 | 353 | 82.50 | 11.35 | 0.00 | - | 2 | 1,805 |
| 13.30 | -0.70 | -5.00% | 20 | 950 | 85.00 | 13.63 | 0.00 | - | 20 | 192 |
| 12.50 | 0.00 | - | 1 | 198 | 87.50 | 17.70 | 0.00 | - | 54 | 102 |
| 11.22 | -0.48 | -4.10% | 15 | 413 | 90.00 | 15.65 | 0.00 | - | 6 | 28 |
| 10.15 | 0.00 | - | 103 | 332 | 95.00 | 19.15 | 0.00 | - | 1 | 16 |
| 7.87 | -0.58 | -6.86% | 83 | 3,837 | 100.00 | 21.45 | 0.00 | - | 1 | 600 |
| 6.94 | -0.34 | -4.67% | 3 | 942 | 105.00 | 25.68 | 0.00 | - | 1 | 1,741 |
| 6.32 | 0.00 | - | 6 | 857 | 110.00 | 28.75 | 0.00 | - | 2 | 3 |
| 4.90 | -0.30 | -5.77% | 13 | 1,244 | 115.00 | 42.95 | 0.00 | - | 2 | 16 |
| 4.15 | -0.49 | -10.56% | 2 | 2,190 | 120.00 | 43.80 | 0.00 | - | 7 | 26 |
| 3.50 | -0.40 | -10.26% | 25 | 3,436 | 125.00 | 42.20 | 0.00 | - | 4 | 5 |
| 2.89 | -0.28 | -8.83% | 1 | 2,282 | 130.00 | 48.50 | +0.50 | +1.04% | 7 | 14 |
| 3.35 | 0.00 | - | 2 | 607 | 135.00 | 66.23 | 0.00 | - | 6 | 0 |
| 2.96 | 0.00 | - | 2 | 2,042 | 140.00 | 62.00 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 2 | 457 | 145.00 | 67.00 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 56 | 4,867 | 150.00 | 68.82 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 2,667 | 155.00 | 72.95 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 16 | 1,524 | 160.00 | 82.50 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 1 | 1,431 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 1.54 | 0.00 | - | 32 | 1,807 | 170.00 | 95.10 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 1 | 484 | 175.00 | 101.30 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 205 | 7,346 | 180.00 | 102.30 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. Todos os direitos reservados.