Mercado fechará em 5 h 41 min
BOVESPA
134.466,41 +146,83 (+0,11%) MERVAL
1.715.184,88 -23.370,88 (-1,34%) MXX
50.918,25 -54,86 (-0,11%) PETROLEO CRU
66,64 +0,89 (+1,35%) OURO
2.533,50 -9,60 (-0,38%) Bitcoin USD
55.713,79 -964,80 (-1,70%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:19AM EDT. Mercado aberto.
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.10 | 0.00 | - | 2 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 402 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.09 | 0.00 | - | 3 | 19 |
| 58.10 | 0.00 | - | 9 | 0 | 20.00 | 0.07 | 0.00 | - | 2 | 95 |
| 53.10 | 0.00 | - | 6 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 216 |
| 39.74 | 0.00 | - | 6 | 1,017 | 30.00 | 0.05 | 0.00 | - | 2 | 190 |
| 46.00 | 0.00 | - | 1 | 2 | 35.00 | 0.01 | 0.00 | - | 1 | 12 |
| 42.18 | 0.00 | - | 1 | 11 | 40.00 | 0.04 | 0.00 | - | 2 | 89 |
| 34.45 | 0.00 | - | 8 | 10 | 45.00 | 0.14 | 0.00 | - | 2 | 180 |
| 34.00 | 0.00 | - | 2 | 288 | 50.00 | 0.14 | 0.00 | - | 2 | 146 |
| 29.25 | 0.00 | - | 17 | 24 | 55.00 | 0.23 | 0.00 | - | 2 | 666 |
| 23.80 | 0.00 | - | 1 | 13 | 60.00 | 0.31 | 0.00 | - | 1 | 650 |
| 19.75 | 0.00 | - | 10 | 104 | 65.00 | 0.59 | 0.00 | - | 1 | 726 |
| 16.00 | 0.00 | - | 16 | 45 | 67.50 | 0.79 | 0.00 | - | 52 | 643 |
| 15.60 | 0.00 | - | 2 | 261 | 70.00 | 1.15 | 0.00 | - | 56 | 2,778 |
| 13.44 | 0.00 | - | 2 | 83 | 72.50 | 1.50 | 0.00 | - | 4 | 2,156 |
| 12.10 | +0.65 | +5.68% | 1 | 2,383 | 75.00 | 1.89 | -0.16 | -7.80% | 3 | 7,539 |
| 9.80 | 0.00 | - | 1 | 1,518 | 77.50 | 2.79 | 0.00 | - | 8 | 1,313 |
| 8.65 | 0.00 | - | 66 | 2,350 | 80.00 | 3.45 | -0.17 | -4.70% | 2 | 2,364 |
| 7.15 | 0.00 | - | 8 | 1,730 | 82.50 | 4.60 | -0.05 | -1.08% | 6 | 1,292 |
| 6.15 | +0.20 | +3.36% | 15 | 5,553 | 85.00 | 6.30 | 0.00 | - | 5 | 402 |
| 4.90 | 0.00 | - | 9 | 649 | 87.50 | 12.66 | 0.00 | - | 6 | 773 |
| 4.15 | +0.15 | +3.75% | 234 | 8,591 | 90.00 | 10.44 | 0.00 | - | 1 | 265 |
| 2.56 | 0.00 | - | 165 | 5,427 | 95.00 | 13.06 | 0.00 | - | 52 | 239 |
| 1.80 | +0.09 | +5.42% | 114 | 13,051 | 100.00 | 17.34 | 0.00 | - | 28 | 305 |
| 1.15 | +0.02 | +1.77% | 7 | 8,864 | 105.00 | 21.60 | 0.00 | - | 3 | 3 |
| 0.77 | +0.03 | +4.05% | 11 | 6,067 | 110.00 | 28.55 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 47 | 10,198 | 115.00 | 32.85 | 0.00 | - | 17 | 0 |
| 0.36 | 0.00 | - | 29 | 625 | 120.00 | 34.63 | 0.00 | - | 57 | 0 |
| 0.30 | 0.00 | - | 2 | 930 | 125.00 | 45.38 | 0.00 | - | 20 | 15 |
| 0.20 | 0.00 | - | 2 | 2,340 | 130.00 | 55.60 | 0.00 | - | 190 | 0 |
| 0.21 | 0.00 | - | 2 | 26 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 294 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 50 | 167 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 255 | 150.00 | 66.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 402 | 308 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 25,512 | 160.00 | 81.47 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 32 | 255 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 2 | 1,140 | 170.00 | 83.72 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 179 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 592 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 116 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 18,651 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos os direitos reservados.