Mercado abrirá em 40 mins
BOVESPA
132.017,84 +226,30 (+0,17%) MERVAL
1.714.593,62 -41.920,88 (-2,39%) MXX
52.039,87 -570,00 (-1,08%) PETROLEO CRU
75,49 -1,65 (-2,14%) OURO
2.669,10 +3,10 (+0,12%) Bitcoin USD
62.529,88 -508,41 (-0,81%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pré-Abertura:
Opções de compra
25 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.88 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 58.73 | 0.00 | - | - | 1 | 55.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 11 |
| 42.87 | 0.00 | - | 1 | 1 | 65.00 | 0.09 | 0.00 | - | 1 | 1 |
| 38.08 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 71.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 18 | 32 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 1 | 7 |
| 22.12 | 0.00 | - | 6 | 11 | 74.00 | 0.21 | 0.00 | - | 2 | 18 |
| 38.06 | 0.00 | - | 1 | 51 | 75.00 | 0.05 | 0.00 | - | 1 | 57 |
| 20.25 | 0.00 | - | - | 5 | 76.00 | 0.04 | 0.00 | - | 1 | 35 |
| 11.96 | 0.00 | - | 4 | 12 | 77.00 | 0.07 | 0.00 | - | 25 | 83 |
| 18.03 | 0.00 | - | 2 | 23 | 78.00 | 0.06 | 0.00 | - | 10 | 105 |
| 26.27 | 0.00 | - | 150 | 60 | 79.00 | 0.10 | 0.00 | - | 8 | 39 |
| 35.57 | 0.00 | - | 1 | 42 | 80.00 | 0.07 | 0.00 | - | 19 | 326 |
| 32.81 | 0.00 | - | 1 | 24 | 81.00 | 0.05 | 0.00 | - | 1 | 26 |
| 33.92 | 0.00 | - | 2 | 50 | 82.00 | 0.11 | 0.00 | - | 5 | 42 |
| 34.14 | 0.00 | - | 2 | 16 | 83.00 | 0.15 | 0.00 | - | 1 | 27 |
| 31.22 | 0.00 | - | 1 | 197 | 84.00 | 0.05 | 0.00 | - | 1 | 266 |
| 23.25 | 0.00 | - | 2 | 354 | 85.00 | 0.10 | 0.00 | - | 3,001 | 1,564 |
| 17.91 | 0.00 | - | 5 | 177 | 86.00 | 0.11 | 0.00 | - | 12 | 38 |
| 28.32 | 0.00 | - | 1 | 159 | 87.00 | 0.09 | 0.00 | - | 5 | 91 |
| 30.00 | 0.00 | - | 2 | 152 | 88.00 | 0.16 | 0.00 | - | 14 | 277 |
| 23.51 | 0.00 | - | 1 | 453 | 89.00 | 0.10 | 0.00 | - | 22 | 228 |
| 27.00 | 0.00 | - | 14 | 310 | 90.00 | 0.13 | 0.00 | - | 75 | 1,452 |
| 25.90 | 0.00 | - | 7 | 95 | 91.00 | 0.17 | 0.00 | - | 12 | 177 |
| 24.00 | 0.00 | - | 2 | 511 | 92.00 | 0.20 | 0.00 | - | 9 | 1,713 |
| 21.95 | 0.00 | - | 5 | 369 | 93.00 | 0.25 | 0.00 | - | 2 | 96 |
| 22.57 | 0.00 | - | 1 | 518 | 94.00 | 0.36 | 0.00 | - | 10 | 743 |
| 22.00 | 0.00 | - | 17 | 943 | 95.00 | 0.26 | 0.00 | - | 85 | 846 |
| 20.45 | 0.00 | - | 2 | 245 | 96.00 | 0.43 | 0.00 | - | 4 | 138 |
| 18.40 | 0.00 | - | 1 | 213 | 97.00 | 0.41 | 0.00 | - | 13 | 98 |
| 19.27 | 0.00 | - | 1 | 56 | 98.00 | 0.60 | 0.00 | - | 7 | 141 |
| 16.54 | 0.00 | - | 1 | 118 | 99.00 | 0.51 | 0.00 | - | 13 | 50 |
| 17.65 | 0.00 | - | 35 | 857 | 100.00 | 0.60 | 0.00 | - | 594 | 1,658 |
| 16.67 | 0.00 | - | 17 | 59 | 101.00 | 0.90 | 0.00 | - | 42 | 90 |
| 15.96 | 0.00 | - | 7 | 96 | 102.00 | 0.84 | 0.00 | - | 558 | 564 |
| 14.04 | 0.00 | - | 3 | 323 | 103.00 | 1.11 | 0.00 | - | 122 | 218 |
| 13.80 | 0.00 | - | 6 | 79 | 104.00 | 1.23 | 0.00 | - | 42 | 79 |
| 14.07 | 0.00 | - | 92 | 662 | 105.00 | 1.49 | 0.00 | - | 252 | 549 |
| 13.00 | 0.00 | - | 3 | 375 | 106.00 | 1.85 | 0.00 | - | 12 | 316 |
| 12.00 | 0.00 | - | 97 | 130 | 107.00 | 2.22 | 0.00 | - | 24 | 134 |
| 11.80 | 0.00 | - | 97 | 168 | 108.00 | 2.19 | 0.00 | - | 187 | 315 |
| 9.90 | 0.00 | - | 63 | 105 | 109.00 | 2.64 | 0.00 | - | 17 | 83 |
| 10.75 | 0.00 | - | 1,686 | 5,163 | 110.00 | 2.95 | 0.00 | - | 203 | 517 |
| 8.76 | 0.00 | - | 20 | 105 | 111.00 | 3.24 | 0.00 | - | 44 | 116 |
| 8.99 | 0.00 | - | 54 | 189 | 112.00 | 3.73 | 0.00 | - | 46 | 203 |
| 8.15 | 0.00 | - | 18 | 251 | 113.00 | 4.14 | 0.00 | - | 782 | 785 |
| 8.45 | 0.00 | - | 41 | 379 | 114.00 | 4.63 | 0.00 | - | 18 | 291 |
| 7.86 | 0.00 | - | 612 | 2,554 | 115.00 | 5.25 | 0.00 | - | 186 | 810 |
| 7.45 | 0.00 | - | 129 | 819 | 116.00 | 5.71 | 0.00 | - | 71 | 31 |
| 7.20 | 0.00 | - | 125 | 696 | 117.00 | 6.61 | 0.00 | - | 27 | 36 |
| 6.50 | 0.00 | - | 133 | 338 | 118.00 | 7.70 | 0.00 | - | 13 | 14 |
| 6.26 | 0.00 | - | 584 | 633 | 119.00 | 8.70 | 0.00 | - | 150 | 152 |
| 5.86 | 0.00 | - | 2,531 | 2,859 | 120.00 | 8.40 | 0.00 | - | 41 | 179 |
| 5.53 | 0.00 | - | 52 | 186 | 121.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 257 | 602 | 122.00 | 9.60 | 0.00 | - | 5 | 8 |
| 4.60 | 0.00 | - | 18 | 66 | 123.00 | 12.52 | 0.00 | - | - | 1 |
| 4.36 | 0.00 | - | 28 | 49 | 124.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 875 | 1,234 | 125.00 | 11.98 | 0.00 | - | 72 | 128 |
| 3.95 | 0.00 | - | 9 | 43 | 126.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 248 | 127.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 73 | 414 | 128.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 12 | 189 | 129.00 | 19.20 | 0.00 | - | - | 10 |
| 3.15 | 0.00 | - | 197 | 1,567 | 130.00 | 18.30 | 0.00 | - | 20 | 22 |
| 2.35 | 0.00 | - | 101 | 268 | 135.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 390 | 885 | 140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 92 | 180 | 145.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 132 | 340 | 150.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 37 | 61 | 155.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 95 | 109 | 160.00 | 46.00 | 0.00 | - | 2 | 2 |
| 0.52 | 0.00 | - | 35 | 36 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 30 | 257 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 15 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 622 | 909 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.