Mercado abrirá em 2 h 3 min
BOVESPA
131.791,55 +119,55 (+0,09%) MERVAL
1.756.514,50 +1.524,50 (+0,09%) MXX
52.609,87 +935,37 (+1,81%) PETROLEO CRU
76,36 +1,98 (+2,66%) OURO
2.676,20 +8,40 (+0,31%) Bitcoin USD
62.909,18 +887,47 (+1,43%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241025C00050000 | 2024-09-12 3:59PM EDT | 50.00 | 35.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241025C00055000 | 2024-10-02 10:23AM EDT | 55.00 | 58.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241025C00065000 | 2024-09-27 1:44PM EDT | 65.00 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00070000 | 2024-09-27 12:28PM EDT | 70.00 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00074000 | 2024-09-25 2:45PM EDT | 74.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA241025C00075000 | 2024-10-03 11:24AM EDT | 75.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00076000 | 2024-09-25 2:08PM EDT | 76.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241025C00077000 | 2024-09-19 2:04PM EDT | 77.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241025C00078000 | 2024-09-25 12:03PM EDT | 78.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241025C00079000 | 2024-09-26 11:53AM EDT | 79.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BABA241025C00080000 | 2024-09-27 11:37AM EDT | 80.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA241025C00081000 | 2024-10-02 11:03AM EDT | 81.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00082000 | 2024-09-26 9:36AM EDT | 82.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00083000 | 2024-09-27 3:34PM EDT | 83.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241025C00084000 | 2024-10-04 11:52AM EDT | 84.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00085000 | 2024-09-30 1:58PM EDT | 85.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241025C00086000 | 2024-09-26 10:29AM EDT | 86.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241025C00087000 | 2024-09-26 2:51PM EDT | 87.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241025C00088000 | 2024-10-04 9:46AM EDT | 88.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA241025C00089000 | 2024-10-03 9:33AM EDT | 89.00 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00090000 | 2024-10-04 11:56AM EDT | 90.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA241025C00091000 | 2024-10-04 1:24PM EDT | 91.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00092000 | 2024-10-03 10:55AM EDT | 92.00 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00093000 | 2024-10-04 12:29PM EDT | 93.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241025C00094000 | 2024-10-04 10:18AM EDT | 94.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241025C00095000 | 2024-10-04 11:47AM EDT | 95.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BABA241025C00096000 | 2024-10-03 10:29AM EDT | 96.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241025C00097000 | 2024-10-04 10:56AM EDT | 97.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00098000 | 2024-10-04 3:41PM EDT | 98.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA241025C00099000 | 2024-10-04 3:36PM EDT | 99.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00100000 | 2024-10-04 1:20PM EDT | 100.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA241025C00101000 | 2024-10-04 12:23PM EDT | 101.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA241025C00102000 | 2024-10-04 3:36PM EDT | 102.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA241025C00103000 | 2024-10-04 3:40PM EDT | 103.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA241025C00104000 | 2024-10-04 3:45PM EDT | 104.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025C00105000 | 2024-10-04 12:13PM EDT | 105.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA241025C00106000 | 2024-10-04 2:00PM EDT | 106.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241025C00107000 | 2024-10-04 11:07AM EDT | 107.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA241025C00108000 | 2024-10-04 2:07PM EDT | 108.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA241025C00109000 | 2024-10-04 1:00PM EDT | 109.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA241025C00110000 | 2024-10-04 3:59PM EDT | 110.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BABA241025C00111000 | 2024-10-04 3:59PM EDT | 111.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA241025C00112000 | 2024-10-04 3:58PM EDT | 112.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BABA241025C00113000 | 2024-10-04 3:48PM EDT | 113.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA241025C00114000 | 2024-10-04 3:54PM EDT | 114.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| BABA241025C00115000 | 2024-10-04 3:56PM EDT | 115.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.78% |
| BABA241025C00116000 | 2024-10-04 3:56PM EDT | 116.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| BABA241025C00117000 | 2024-10-04 1:00PM EDT | 117.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BABA241025C00118000 | 2024-10-04 3:57PM EDT | 118.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| BABA241025C00119000 | 2024-10-04 3:57PM EDT | 119.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| BABA241025C00120000 | 2024-10-04 3:59PM EDT | 120.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 6.25% |
| BABA241025C00121000 | 2024-10-04 3:59PM EDT | 121.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BABA241025C00122000 | 2024-10-04 3:51PM EDT | 122.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| BABA241025C00123000 | 2024-10-02 2:15PM EDT | 123.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BABA241025C00124000 | 2024-10-04 12:51PM EDT | 124.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BABA241025C00125000 | 2024-10-04 3:46PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| BABA241025C00126000 | 2024-10-04 11:09AM EDT | 126.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BABA241025C00127000 | 2024-10-03 10:27AM EDT | 127.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BABA241025C00128000 | 2024-10-04 3:50PM EDT | 128.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| BABA241025C00129000 | 2024-10-04 3:29PM EDT | 129.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241025C00130000 | 2024-10-04 3:58PM EDT | 130.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 12.50% |
| BABA241025C00135000 | 2024-10-04 3:59PM EDT | 135.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| BABA241025C00140000 | 2024-10-04 3:54PM EDT | 140.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| BABA241025C00145000 | 2024-10-04 3:56PM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| BABA241025C00150000 | 2024-10-04 3:23PM EDT | 150.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| BABA241025C00155000 | 2024-10-04 3:57PM EDT | 155.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BABA241025C00160000 | 2024-10-04 2:56PM EDT | 160.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA241025C00165000 | 2024-10-04 3:35PM EDT | 165.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BABA241025C00170000 | 2024-10-04 3:25PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| BABA241025C00175000 | 2024-10-04 10:15AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | - | 50.00% |
| BABA241025C00220000 | 2024-10-04 3:39PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 422 | - | 50.00% |
Opções de vendapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241025P00055000 | 2024-10-03 9:45AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA241025P00060000 | 2024-09-30 10:25AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA241025P00065000 | 2024-09-16 11:26AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241025P00070000 | 2024-09-20 10:50AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA241025P00071000 | 2024-09-20 10:49AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA241025P00072000 | 2024-09-30 9:31AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BABA241025P00073000 | 2024-10-04 3:29PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241025P00074000 | 2024-09-20 10:46AM EDT | 74.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA241025P00075000 | 2024-10-01 1:54PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA241025P00076000 | 2024-10-04 12:14PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241025P00077000 | 2024-10-01 3:14PM EDT | 77.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BABA241025P00078000 | 2024-10-03 3:08PM EDT | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA241025P00079000 | 2024-09-30 12:43PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA241025P00080000 | 2024-10-01 3:44PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| BABA241025P00081000 | 2024-09-30 10:21AM EDT | 81.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA241025P00082000 | 2024-10-01 12:08PM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA241025P00083000 | 2024-10-01 1:15PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241025P00084000 | 2024-10-03 9:43AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241025P00085000 | 2024-10-03 1:20PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 25.00% |
| BABA241025P00086000 | 2024-10-03 3:49PM EDT | 86.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BABA241025P00087000 | 2024-10-04 10:26AM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BABA241025P00088000 | 2024-10-03 2:38PM EDT | 88.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BABA241025P00089000 | 2024-10-04 3:27PM EDT | 89.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA241025P00090000 | 2024-10-04 2:17PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA241025P00091000 | 2024-10-03 3:55PM EDT | 91.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BABA241025P00092000 | 2024-10-04 10:26AM EDT | 92.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA241025P00093000 | 2024-10-04 10:39AM EDT | 93.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241025P00094000 | 2024-10-04 12:31PM EDT | 94.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241025P00095000 | 2024-10-04 3:53PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BABA241025P00096000 | 2024-10-03 1:56PM EDT | 96.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BABA241025P00097000 | 2024-10-04 2:53PM EDT | 97.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BABA241025P00098000 | 2024-10-04 12:22PM EDT | 98.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BABA241025P00099000 | 2024-10-04 12:30PM EDT | 99.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA241025P00100000 | 2024-10-04 3:57PM EDT | 100.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| BABA241025P00101000 | 2024-10-04 3:50PM EDT | 101.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BABA241025P00102000 | 2024-10-04 3:49PM EDT | 102.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA241025P00103000 | 2024-10-04 3:25PM EDT | 103.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BABA241025P00104000 | 2024-10-04 3:05PM EDT | 104.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BABA241025P00105000 | 2024-10-04 3:39PM EDT | 105.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| BABA241025P00106000 | 2024-10-04 1:24PM EDT | 106.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA241025P00107000 | 2024-10-04 3:00PM EDT | 107.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA241025P00108000 | 2024-10-04 12:39PM EDT | 108.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BABA241025P00109000 | 2024-10-04 3:25PM EDT | 109.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BABA241025P00110000 | 2024-10-04 3:39PM EDT | 110.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BABA241025P00111000 | 2024-10-04 2:58PM EDT | 111.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BABA241025P00112000 | 2024-10-04 3:39PM EDT | 112.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BABA241025P00113000 | 2024-10-04 3:36PM EDT | 113.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BABA241025P00114000 | 2024-10-04 3:55PM EDT | 114.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.78% |
| BABA241025P00115000 | 2024-10-04 3:12PM EDT | 115.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BABA241025P00116000 | 2024-10-04 1:29PM EDT | 116.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241025P00117000 | 2024-10-04 3:36PM EDT | 117.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA241025P00118000 | 2024-10-02 10:24AM EDT | 118.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241025P00119000 | 2024-10-04 9:42AM EDT | 119.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BABA241025P00120000 | 2024-10-03 3:51PM EDT | 120.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BABA241025P00122000 | 2024-10-04 3:45PM EDT | 122.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241025P00123000 | 2024-10-03 10:24AM EDT | 123.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241025P00125000 | 2024-10-04 2:54PM EDT | 125.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241025P00129000 | 2024-10-01 2:03PM EDT | 129.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241025P00130000 | 2024-10-02 10:32AM EDT | 130.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241025P00160000 | 2024-10-04 12:23PM EDT | 160.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.