Mercado abrirá em 1 h 23 min
BOVESPA
132.017,84 +226,30 (+0,17%) MERVAL
1.714.593,62 -41.920,88 (-2,39%) MXX
52.039,87 -570,00 (-1,08%) PETROLEO CRU
75,77 -1,37 (-1,78%) OURO
2.667,70 +1,70 (+0,06%) Bitcoin USD
62.529,62 -244,89 (-0,39%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pré-Abertura:
Opções de compra
11 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.18 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | - | 1 |
| 59.47 | 0.00 | - | 3 | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 2 | 9 |
| 14.89 | 0.00 | - | - | 1 | 69.00 | 0.14 | 0.00 | - | 2 | 7 |
| 43.09 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 5 | 158 |
| - | - | - | - | - | 71.00 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 72.00 | 0.02 | 0.00 | - | 1 | 20 |
| 42.20 | 0.00 | - | 1 | 0 | 73.00 | 0.02 | 0.00 | - | 4 | 17 |
| 11.75 | 0.00 | - | 2 | 6 | 74.00 | 0.01 | 0.00 | - | 2 | 227 |
| 39.50 | 0.00 | - | 1 | 40 | 75.00 | 0.02 | 0.00 | - | 1 | 133 |
| 37.38 | 0.00 | - | 2 | 4 | 76.00 | 0.01 | 0.00 | - | 10 | 232 |
| 25.47 | 0.00 | - | 1 | 15 | 77.00 | 0.05 | 0.00 | - | 1 | 38 |
| 37.11 | 0.00 | - | 1 | 5 | 78.00 | 0.02 | 0.00 | - | 1 | 54 |
| 35.80 | 0.00 | - | 1 | 24 | 79.00 | 0.05 | 0.00 | - | 1 | 129 |
| 35.68 | 0.00 | - | 260 | 416 | 80.00 | 0.02 | 0.00 | - | 2 | 832 |
| 34.85 | 0.00 | - | 88 | 17 | 81.00 | 0.01 | 0.00 | - | 490 | 1,058 |
| 33.75 | 0.00 | - | 15 | 76 | 82.00 | 0.01 | 0.00 | - | 1 | 256 |
| 32.80 | 0.00 | - | 68 | 167 | 83.00 | 0.03 | 0.00 | - | 6 | 2,013 |
| 32.80 | 0.00 | - | 65 | 342 | 84.00 | 0.01 | 0.00 | - | 1,508 | 1,785 |
| 31.36 | 0.00 | - | 16 | 125 | 85.00 | 0.01 | 0.00 | - | 15 | 1,895 |
| 28.90 | 0.00 | - | 2 | 221 | 86.00 | 0.01 | 0.00 | - | 630 | 721 |
| 27.39 | 0.00 | - | 18 | 318 | 87.00 | 0.01 | 0.00 | - | 202 | 763 |
| 28.98 | 0.00 | - | 24 | 405 | 88.00 | 0.02 | 0.00 | - | 38 | 947 |
| 25.87 | 0.00 | - | 5 | 167 | 89.00 | 0.02 | 0.00 | - | 2,380 | 2,640 |
| 27.88 | 0.00 | - | 72 | 960 | 90.00 | 0.03 | 0.00 | - | 756 | 2,341 |
| 23.62 | 0.00 | - | 30 | 287 | 91.00 | 0.04 | 0.00 | - | 1 | 1,349 |
| 23.81 | 0.00 | - | 1 | 1,017 | 92.00 | 0.03 | 0.00 | - | 11 | 168 |
| 23.09 | 0.00 | - | 3 | 569 | 93.00 | 0.04 | 0.00 | - | 96 | 1,011 |
| 22.40 | 0.00 | - | 3 | 518 | 94.00 | 0.05 | 0.00 | - | 11 | 949 |
| 21.15 | 0.00 | - | 42 | 584 | 95.00 | 0.05 | 0.00 | - | 82 | 741 |
| 20.22 | 0.00 | - | 4 | 399 | 96.00 | 0.07 | 0.00 | - | 135 | 495 |
| 19.55 | 0.00 | - | 62 | 1,107 | 97.00 | 0.08 | 0.00 | - | 219 | 1,979 |
| 18.71 | 0.00 | - | 2 | 53 | 98.00 | 0.08 | 0.00 | - | 38 | 229 |
| 16.21 | 0.00 | - | 1 | 2 | 98.50 | 0.07 | 0.00 | - | 116 | 136 |
| 17.00 | 0.00 | - | 2 | 104 | 99.00 | 0.10 | 0.00 | - | 73 | 697 |
| 17.95 | 0.00 | - | 86 | 1,323 | 100.00 | 0.11 | 0.00 | - | 2,968 | 6,288 |
| 16.23 | 0.00 | - | 6 | 1,085 | 101.00 | 0.12 | 0.00 | - | 73 | 634 |
| 15.30 | 0.00 | - | 131 | 1,004 | 102.00 | 0.14 | 0.00 | - | 437 | 2,359 |
| 13.81 | 0.00 | - | 46 | 167 | 103.00 | 0.21 | 0.00 | - | 3,287 | 4,392 |
| 12.96 | 0.00 | - | 50 | 329 | 104.00 | 0.24 | 0.00 | - | 2,038 | 2,427 |
| 13.00 | 0.00 | - | 114 | 2,264 | 105.00 | 0.32 | 0.00 | - | 7,690 | 7,437 |
| 12.00 | 0.00 | - | 7 | 1,088 | 106.00 | 0.38 | 0.00 | - | 1,275 | 2,039 |
| 9.80 | 0.00 | - | 37 | 1,294 | 107.00 | 0.50 | 0.00 | - | 1,624 | 2,980 |
| 9.45 | 0.00 | - | 120 | 774 | 108.00 | 0.66 | 0.00 | - | 1,134 | 1,459 |
| 9.31 | 0.00 | - | 78 | 754 | 109.00 | 0.80 | 0.00 | - | 2,566 | 12,407 |
| 8.60 | 0.00 | - | 6,210 | 10,401 | 110.00 | 1.05 | 0.00 | - | 11,568 | 10,226 |
| 7.90 | 0.00 | - | 200 | 885 | 111.00 | 1.27 | 0.00 | - | 2,445 | 2,582 |
| 7.05 | 0.00 | - | 290 | 849 | 112.00 | 1.56 | 0.00 | - | 1,665 | 1,647 |
| 6.50 | 0.00 | - | 3,044 | 3,476 | 113.00 | 1.90 | 0.00 | - | 1,733 | 1,326 |
| 5.80 | 0.00 | - | 1,090 | 4,211 | 114.00 | 2.27 | 0.00 | - | 2,736 | 1,802 |
| 5.35 | 0.00 | - | 8,821 | 12,489 | 115.00 | 2.75 | 0.00 | - | 5,950 | 3,353 |
| 4.75 | 0.00 | - | 3,820 | 9,310 | 116.00 | 3.30 | 0.00 | - | 1,194 | 659 |
| 4.40 | 0.00 | - | 2,844 | 1,360 | 117.00 | 3.75 | 0.00 | - | 1,445 | 849 |
| 3.90 | 0.00 | - | 3,527 | 2,585 | 118.00 | 4.45 | 0.00 | - | 215 | 285 |
| 3.55 | 0.00 | - | 1,223 | 2,070 | 119.00 | 5.05 | 0.00 | - | 411 | 317 |
| 3.23 | 0.00 | - | 17,163 | 16,704 | 120.00 | 5.65 | 0.00 | - | 16,894 | 15,775 |
| 2.90 | 0.00 | - | 2,093 | 2,369 | 121.00 | 6.30 | 0.00 | - | 108 | 158 |
| 2.66 | 0.00 | - | 2,116 | 1,782 | 122.00 | 7.00 | 0.00 | - | 74 | 78 |
| 2.29 | 0.00 | - | 1,051 | 2,413 | 123.00 | 8.10 | 0.00 | - | 38 | 27 |
| 2.06 | 0.00 | - | 853 | 843 | 124.00 | 9.40 | 0.00 | - | 14 | 11 |
| 1.85 | 0.00 | - | 23,410 | 14,959 | 125.00 | 9.43 | 0.00 | - | 111 | 76 |
| 1.72 | 0.00 | - | 868 | 976 | 126.00 | 11.05 | 0.00 | - | 6 | 15 |
| 1.55 | 0.00 | - | 523 | 699 | 127.00 | 15.45 | 0.00 | - | - | 7 |
| 1.36 | 0.00 | - | 1,924 | 1,272 | 128.00 | 14.75 | 0.00 | - | 17 | 17 |
| 1.24 | 0.00 | - | 458 | 619 | 129.00 | 15.70 | 0.00 | - | 4 | 4 |
| 1.07 | 0.00 | - | 4,333 | 4,376 | 130.00 | 13.58 | 0.00 | - | 19 | 84 |
| 1.00 | 0.00 | - | 537 | 627 | 131.00 | 15.45 | 0.00 | - | 1 | 22 |
| 0.94 | 0.00 | - | 1,420 | 1,218 | 132.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 365 | 968 | 133.00 | 19.45 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 559 | 1,210 | 134.00 | 20.65 | 0.00 | - | 1 | 8 |
| 0.69 | 0.00 | - | 1,860 | 1,774 | 135.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 394 | 825 | 136.00 | 22.29 | 0.00 | - | - | 45 |
| 0.55 | 0.00 | - | 80 | 199 | 137.00 | 23.40 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 137 | 199 | 138.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 62 | 458 | 139.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2,726 | 2,850 | 140.00 | 24.00 | 0.00 | - | 2 | 4 |
| 0.37 | 0.00 | - | 566 | 845 | 141.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2,410 | 2,015 | 142.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 51 | 56 | 143.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 319 | 319 | 144.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 578 | 1,889 | 145.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 120 | 448 | 146.00 | 31.50 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 223 | 262 | 147.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 158 | 208 | 148.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 37 | 123 | 149.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2,123 | 2,314 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5,818 | 5,681 | 152.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 929 | 927 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 667 | 2,957 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 415 | 1,023 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 951 | 4,207 | 170.00 | 57.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 30 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.