Mercado fechado
BOVESPA
134.189,98 -486,77 (-0,36%) MERVAL
1.788.840,12 +24.711,62 (+1,40%) MXX
52.028,81 +833,05 (+1,63%) PETROLEO CRU
69,26 +1,95 (+2,90%) OURO
2.585,60 +43,20 (+1,70%) Bitcoin USD
58.335,37 +724,23 (+1,26%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 03:59PM EDT
Pós-fechamento:
Opções de compra
13 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 200 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 11 | 356 |
| 23.10 | 0.00 | - | - | 8 | 60.00 | 0.01 | 0.00 | - | 20 | 31 |
| 19.69 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 40 | 974 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 14 | 41 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 101 | 131 |
| 16.30 | 0.00 | - | 8 | 8 | 68.00 | 0.01 | 0.00 | - | 31 | 60 |
| 14.55 | 0.00 | - | 30 | 71 | 69.00 | 0.16 | 0.00 | - | 1 | 10 |
| 12.62 | 0.00 | - | 1 | 7 | 70.00 | 0.01 | 0.00 | - | 2 | 560 |
| 11.65 | 0.00 | - | 8 | 59 | 71.00 | 0.06 | 0.00 | - | 2 | 31 |
| 13.68 | +2.53 | +22.69% | 1 | 101 | 72.00 | 0.01 | 0.00 | - | 5 | 62 |
| 12.38 | +2.68 | +27.63% | 6 | 16 | 73.00 | 0.02 | 0.00 | - | 20 | 83 |
| 11.23 | +2.23 | +24.78% | 10 | 35 | 74.00 | 0.01 | -0.01 | -50.00% | 1 | 336 |
| 9.30 | 0.00 | - | 21 | 799 | 75.00 | 0.02 | +0.01 | +100.00% | 3 | 2,739 |
| 9.42 | +1.10 | +13.22% | 1 | 72 | 76.00 | 0.01 | -0.01 | -50.00% | 25 | 563 |
| 6.67 | 0.00 | - | 4 | 106 | 77.00 | 0.02 | 0.00 | - | 1 | 906 |
| 7.60 | +0.82 | +12.09% | 20 | 133 | 78.00 | 0.01 | -0.01 | -50.00% | 29 | 1,530 |
| 6.60 | +0.90 | +15.79% | 10 | 347 | 79.00 | 0.01 | -0.02 | -66.67% | 20 | 840 |
| 5.57 | +0.81 | +17.02% | 154 | 860 | 80.00 | 0.01 | -0.02 | -66.67% | 218 | 2,027 |
| 4.59 | +0.84 | +22.40% | 118 | 1,132 | 81.00 | 0.02 | -0.05 | -71.43% | 334 | 1,468 |
| 3.68 | +0.68 | +23.21% | 259 | 2,365 | 82.00 | 0.03 | -0.09 | -75.00% | 591 | 1,072 |
| 2.66 | +0.56 | +26.67% | 733 | 2,640 | 83.00 | 0.05 | -0.21 | -80.77% | 1,424 | 1,727 |
| 1.71 | +0.36 | +26.67% | 1,570 | 4,608 | 84.00 | 0.11 | -0.39 | -78.00% | 1,800 | 404 |
| 0.99 | +0.20 | +25.64% | 5,292 | 7,195 | 85.00 | 0.31 | -0.64 | -67.37% | 823 | 295 |
| 0.44 | +0.02 | +4.76% | 12,168 | 3,932 | 86.00 | 0.77 | -0.82 | -51.57% | 121 | 205 |
| 0.17 | -0.05 | -21.74% | 4,184 | 3,886 | 87.00 | 1.70 | -1.17 | -40.77% | 13 | 100 |
| 0.07 | -0.03 | -30.00% | 1,997 | 6,193 | 88.00 | 2.75 | -3.05 | -52.59% | 6 | 13 |
| 0.04 | -0.01 | -20.00% | 586 | 1,242 | 89.00 | 3.75 | -3.25 | -46.43% | 1 | 49 |
| 0.03 | 0.00 | - | 1,837 | 6,193 | 90.00 | 4.88 | -0.42 | -7.92% | 2 | 44 |
| 0.01 | -0.01 | -50.00% | 21 | 388 | 91.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 28 | 457 | 92.00 | 6.65 | -0.70 | -9.52% | 2 | 3 |
| 0.01 | 0.00 | - | 5 | 1,351 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 91 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 805 | 1,728 | 95.00 | 9.30 | -1.55 | -14.29% | 7 | 5 |
| 0.01 | 0.00 | - | 2 | 248 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,312 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 257 | 1,331 | 100.00 | 14.50 | -4.10 | -18.06% | 19 | 9 |
| 0.01 | 0.00 | - | 1 | 426 | 105.00 | 19.30 | -4.25 | -15.29% | 7 | 3 |
| 0.01 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 78 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 70 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.