Mercado fechado

AUD/JPY (AUDJPY=X)

CCY - CCY Preço Adiado. Moeda em JPY.
Adicionar à lista
100,8240+0,5060 (+0,5044%)
A partir de 11:02PM BST. Mercado aberto.
Período:
24 de abr. de 2023 - 24 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em JPYBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
24 de abr. de 2024100,8320100,8590100,7940100,8240100,8240-
24 de abr. de 2024100,4040101,0500100,1720100,4040100,4040-
23 de abr. de 202499,8460100,394099,709099,846099,8460-
22 de abr. de 202499,351099,805099,335099,364099,3640-
19 de abr. de 202499,324099,389097,793099,324099,3240-
18 de abr. de 202499,384099,573099,212099,384099,3840-
17 de abr. de 202499,194099,527099,006099,194099,1940-
16 de abr. de 202499,338099,362098,810099,338099,3380-
15 de abr. de 202499,2560100,003099,203099,256099,2560-
12 de abr. de 2024100,1880100,192098,7530100,1880100,1880-
11 de abr. de 202499,5290100,183099,404099,529099,5290-
10 de abr. de 2024100,5960100,630099,4470100,5960100,5960-
09 de abr. de 2024100,2860100,7930100,2100100,2860100,2860-
08 de abr. de 202499,6560100,314099,525099,656099,6560-
05 de abr. de 202499,661099,799099,202099,661099,6610-
04 de abr. de 202499,5560100,387099,508099,556099,5560-
03 de abr. de 202498,710099,517098,588098,710098,7100-
02 de abr. de 202498,336098,805098,250098,336098,3360-
01 de abr. de 202498,890098,945098,339098,890098,8900-
29 de mar. de 202498,630098,784098,464098,630098,6300-
28 de mar. de 202498,633098,922098,170098,633098,6330-
27 de mar. de 202499,078099,069098,487099,078099,0780-
26 de mar. de 202498,967099,239098,888098,967098,9670-
25 de mar. de 202498,580099,041098,537098,580098,5800-
22 de mar. de 202499,641099,701098,529099,641099,6410-
21 de mar. de 202499,4540100,161099,072099,454099,4540-
20 de mar. de 202498,562099,016098,538098,562098,5620-
19 de mar. de 202497,804098,480097,650097,804097,8040-
18 de mar. de 202497,677098,039097,673097,677097,6770-
15 de mar. de 202497,563097,950097,264097,563097,5630-
14 de mar. de 202497,830097,928097,424097,830097,8300-
13 de mar. de 202497,526097,926097,241097,526097,5260-
12 de mar. de 202497,047097,669097,013097,065097,0650-
11 de mar. de 202497,222197,293096,899097,222197,2221-
08 de mar. de 202497,900098,142097,497097,900097,9000-
07 de mar. de 202498,007098,030097,433098,007098,0070-
06 de mar. de 202497,576098,205097,387097,576097,5760-
05 de mar. de 202497,906097,952097,438097,906097,9060-
04 de mar. de 202497,980098,139097,873097,980097,9800-
01 de mar. de 202497,532098,077097,546097,532097,5320-
29 de fev. de 202497,838097,838097,345097,821097,8210-
28 de fev. de 202498,474098,532097,810098,474098,4740-
27 de fev. de 202498,455098,611098,208098,443098,4430-
26 de fev. de 202498,776098,776098,466098,799098,7990-
23 de fev. de 202498,700099,046098,603098,700098,7000-
22 de fev. de 202498,530099,016098,360098,530098,5300-
21 de fev. de 202498,266098,588098,250098,266098,2660-
20 de fev. de 202498,131098,603098,030098,131098,1310-
19 de fev. de 202498,142098,207097,970098,121098,1210-
16 de fev. de 202497,843098,201097,704097,843097,8430-
15 de fev. de 202497,826097,843097,326097,826097,8260-
14 de fev. de 202497,264097,692097,072097,264097,2640-
13 de fev. de 202497,542097,593097,170097,543097,5430-
12 de fev. de 202497,324097,649097,130097,324097,3240-
09 de fev. de 202496,984097,450096,393096,984096,9840-
08 de fev. de 202496,565097,027096,547096,565096,5650-
07 de fev. de 202496,470096,780096,438096,470096,4700-
06 de fev. de 202496,318096,784096,282096,318096,3180-
05 de fev. de 202496,596096,724096,085096,596096,5960-
02 de fev. de 202496,286096,916096,267096,286096,2860-
01 de fev. de 202496,445096,585095,506096,445096,4450-
31 de jan. de 202497,180097,372096,451097,180097,1800-
30 de jan. de 202497,530097,580096,928097,530097,5300-
29 de jan. de 202497,441097,695097,307097,441097,4410-
26 de jan. de 202497,237097,654097,128097,237097,2370-
25 de jan. de 202497,033097,325096,912097,033097,0330-
24 de jan. de 202497,594097,542096,910097,594097,5940-
23 de jan. de 202497,335097,804097,096097,335097,3350-
22 de jan. de 202497,683097,869097,250097,692097,6920-
19 de jan. de 202497,465097,731097,252097,465097,4650-
18 de jan. de 202497,010097,245096,835097,010097,0100-
17 de jan. de 202497,012097,134096,653097,012097,0120-
16 de jan. de 202496,958097,031096,580096,958096,9580-
15 de jan. de 202497,088097,156096,978097,081097,0810-
12 de jan. de 202497,157097,435096,877097,157097,1570-
11 de jan. de 202497,673097,783097,118097,673097,6730-
10 de jan. de 202496,547097,535096,554096,547096,5470-
09 de jan. de 202496,874096,905096,151096,874096,8740-
08 de jan. de 202497,185097,279096,467097,201097,2010-
05 de jan. de 202497,073097,366096,903097,073097,0730-
04 de jan. de 202496,304097,187096,192096,304096,3040-
03 de jan. de 202496,177096,455095,880096,177096,1770-
02 de jan. de 202496,102096,698095,928096,102096,1020-
01 de jan. de 202496,219496,230095,580096,219496,2194-
29 de dez. de 202396,540096,850096,024096,540096,5400-
28 de dez. de 202396,921097,202096,103096,921096,9210-
27 de dez. de 202397,205097,585097,140097,205097,2050-
26 de dez. de 202396,779097,103096,733096,779096,7790-
25 de dez. de 202396,833897,150495,331096,833896,8338-
22 de dez. de 202396,521097,030096,362096,521096,5210-
21 de dez. de 202396,710096,767096,329096,710096,7100-
20 de dez. de 202397,268097,381096,911097,280097,2800-
19 de dez. de 202395,669097,563095,495095,669095,6690-
18 de dez. de 202395,325096,135095,285095,325095,3250-
15 de dez. de 202395,359095,433094,735095,359095,3590-
14 de dez. de 202395,148095,492094,849095,148095,1480-
13 de dez. de 202395,369095,620095,340095,369095,3690-
12 de dez. de 202395,900096,000095,322095,900095,9000-
11 de dez. de 202395,387096,135095,319095,387095,3870-
08 de dez. de 202395,131095,586094,183095,131095,1310-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...