Mercado fechado

AUD/CAD (AUDCAD=X)

CCY - CCY Preço Adiado. Moeda em CAD.
Adicionar à lista
0,9546-0,0024 (-0,26%)
A partir de 11:24PM BST. Mercado aberto.
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
10 de ago de 20200,95770,95900,95490,95810,9581-
07 de ago de 20200,96310,96370,95860,96300,9630-
06 de ago de 20200,95500,96090,95350,95490,9549-
05 de ago de 20200,95420,95920,95300,95420,9542-
04 de ago de 20200,95310,95690,95210,95290,9529-
03 de ago de 20200,95720,95770,95050,95740,9574-
31 de jul de 20200,96600,96950,95730,96620,9662-
30 de jul de 20200,95700,96070,95550,95680,9568-
29 de jul de 20200,95750,95970,95660,95750,9575-
28 de jul de 20200,95470,95950,95220,95490,9549-
27 de jul de 20200,95190,95800,95190,95230,9523-
24 de jul de 20200,95110,95350,94910,95110,9511-
23 de jul de 20200,95770,95860,95190,95760,9576-
22 de jul de 20200,96000,96390,95770,95960,9596-
21 de jul de 20200,94990,95670,94760,94980,9498-
20 de jul de 20200,95050,95050,94760,95060,9506-
17 de jul de 20200,94690,94940,94650,94660,9466-
16 de jul de 20200,94600,94880,94310,94600,9460-
15 de jul de 20200,95030,95430,94640,95020,9502-
14 de jul de 20200,94410,94880,94310,94420,9442-
13 de jul de 20200,94470,94730,94360,94500,9450-
10 de jul de 20200,94520,94710,94290,94450,9445-
09 de jul de 20200,94420,94510,94160,94420,9442-
08 de jul de 20200,94410,94480,94220,94450,9445-
07 de jul de 20200,94410,94750,93950,94440,9444-
06 de jul de 20200,94140,94600,94100,94140,9414-
03 de jul de 20200,93900,94220,93800,93890,9389-
02 de jul de 20200,93950,94280,93910,93880,9388-
01 de jul de 20200,93670,94150,93490,93670,9367-
30 de jun de 20200,93850,94040,93580,93840,9384-
29 de jun de 20200,93850,94050,93670,93850,9385-
26 de jun de 20200,93940,94010,93680,93920,9392-
25 de jun de 20200,93560,93830,93490,93550,9355-
24 de jun de 20200,94030,94200,93320,93980,9398-
23 de jun de 20200,93570,94140,93080,93590,9359-
22 de jun de 20200,92890,93550,92880,92900,9290-
19 de jun de 20200,93210,93670,93050,93200,9320-
18 de jun de 20200,93370,93440,92880,93340,9334-
17 de jun de 20200,93330,93730,92940,93310,9331-
16 de jun de 20200,94190,94230,93060,94170,9417-
15 de jun de 20200,93090,93510,92690,93070,9307-
12 de jun de 20200,93130,93580,92870,93150,9315-
11 de jun de 20200,93540,93740,92950,93570,9357-
10 de jun de 20200,93150,94050,93050,93150,9315-
09 de jun de 20200,93890,94090,92960,93910,9391-
08 de jun de 20200,93720,93850,93300,93780,9378-
05 de jun de 20200,93680,94430,93430,93700,9370-
04 de jun de 20200,93470,94240,93000,93450,9345-
03 de jun de 20200,93420,94140,93040,93410,9341-
02 de jun de 20200,92160,92980,91910,92140,9214-
01 de jun de 20200,91750,92610,91710,91750,9175-
29 de mai de 20200,91380,91810,91270,91360,9136-
28 de mai de 20200,91070,91720,90770,91070,9107-
27 de mai de 20200,91600,91710,90660,91610,9161-
26 de mai de 20200,91490,91980,91390,91470,9147-
25 de mai de 20200,91550,91580,91240,91530,9153-
22 de mai de 20200,91600,91640,91340,91580,9158-
21 de mai de 20200,91630,91720,91280,91640,9164-
20 de mai de 20200,91180,91820,91040,91150,9115-
19 de mai de 20200,90930,91300,90900,90930,9093-
18 de mai de 20200,90560,91070,90440,90550,9055-
15 de mai de 20200,90800,90860,90230,90800,9080-
14 de mai de 20200,90910,91020,90410,90940,9094-
13 de mai de 20200,90910,91410,90800,90890,9089-
12 de mai de 20200,90920,91320,90390,90890,9089-
11 de mai de 20200,91000,91220,90520,91010,9101-
08 de mai de 20200,90860,91190,90740,90840,9084-
07 de mai de 20200,90590,91230,90420,90490,9049-
06 de mai de 20200,90340,91020,90210,90330,9033-
05 de mai de 20200,90520,90800,90310,90500,9050-
04 de mai de 20200,90150,90520,90120,90130,9013-
01 de mai de 20200,90630,90860,90150,90600,9060-
30 de abr de 20200,90920,91070,90260,90940,9094-
29 de abr de 20200,90930,91210,90740,90920,9092-
28 de abr de 20200,90510,90980,90420,90510,9051-
27 de abr de 20200,90250,90960,90180,90260,9026-
24 de abr de 20200,89690,89880,89340,89650,8965-
23 de abr de 20200,89330,90080,89190,89330,8933-
22 de abr de 20200,89280,89870,89140,89250,8925-
21 de abr de 20200,89650,89650,88960,89610,8961-
20 de abr de 20200,89060,89870,89030,89010,8901-
17 de abr de 20200,89270,89670,89040,89260,8926-
16 de abr de 20200,89070,89270,88500,89030,8903-
15 de abr de 20200,89290,89390,88470,89300,8930-
14 de abr de 20200,88800,89310,88720,88780,8878-
13 de abr de 20200,88510,89120,88290,88480,8848-
10 de abr de 20200,88530,88860,88380,88560,8856-
09 de abr de 20200,87280,88230,87060,87300,8730-
08 de abr de 20200,86240,87340,85950,86220,8622-
07 de abr de 20200,86330,86900,86090,86320,8632-
06 de abr de 20200,85440,86230,85160,85420,8542-
03 de abr de 20200,85750,86070,84710,85660,8566-
02 de abr de 20200,86140,86380,85280,86200,8620-
01 de abr de 20200,86430,87210,85710,86380,8638-
31 de mar de 20200,87390,88000,86340,87450,8745-
30 de mar de 20200,86700,87410,86100,86770,8677-
27 de mar de 20200,85310,86250,85020,85310,8531-
26 de mar de 20200,83940,85420,83670,83980,8398-
25 de mar de 20200,86150,86850,85100,86280,8628-
24 de mar de 20200,85070,86340,84990,85070,8507-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...