Mercado abrirá em 1 h 7 min

AUD/CAD (AUDCAD=X)

CCY - CCY Preço Adiado. Moeda em CAD.
Adicionar à lista
0,9831+0,0005 (+0,05%)
A partir de 10:53AM GMT. Mercado aberto.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CAD
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
27 de jan de 20210,98260,98480,98190,98310,9831-
26 de jan de 20210,98250,98500,98000,98280,9828-
25 de jan de 20210,98160,98320,98090,98160,9816-
22 de jan de 20210,98140,98240,97860,98140,9814-
21 de jan de 20210,97920,98190,97820,97940,9794-
20 de jan de 20210,98110,98260,97740,98110,9811-
19 de jan de 20210,97970,98310,97920,97960,9796-
18 de jan de 20210,98130,98330,97940,98140,9814-
15 de jan de 20210,98330,98420,97970,98300,9830-
14 de jan de 20210,98360,98480,98140,98300,9830-
13 de jan de 20210,98800,98870,98320,98770,9877-
12 de jan de 20210,98450,98630,98260,98390,9839-
11 de jan de 20210,98280,98590,98130,98230,9823-
08 de jan de 20210,98530,98820,98300,98540,9854-
07 de jan de 20210,98990,98990,98310,98960,9896-
06 de jan de 20210,98400,98980,98160,98410,9841-
05 de jan de 20210,98010,98560,97950,97980,9798-
04 de jan de 20210,98110,98170,97750,98110,9811-
01 de jan de 20210,98020,98290,97910,98010,9801-
31 de dez de 20200,98030,98570,98030,98040,9804-
30 de dez de 20200,97530,98140,97520,97550,9755-
29 de dez de 20200,97450,97580,97280,97430,9743-
28 de dez de 20200,97730,97850,97290,97720,9772-
25 de dez de 20200,97570,98020,97320,97680,9768-
24 de dez de 20200,97370,97660,97350,97360,9736-
23 de dez de 20200,97340,97580,97160,97370,9737-
22 de dez de 20200,97360,97460,97020,97320,9732-
21 de dez de 20200,97190,97390,96600,97190,9719-
18 de dez de 20200,96940,97320,96700,96950,9695-
17 de dez de 20200,96500,97020,96450,96490,9649-
16 de dez de 20200,95960,96570,95820,95950,9595-
15 de dez de 20200,96150,96220,95850,96130,9613-
14 de dez de 20200,96270,96500,96060,96270,9627-
11 de dez de 20200,95830,96340,95830,95820,9582-
10 de dez de 20200,95350,95860,95350,95340,9534-
09 de dez de 20200,94950,95650,94930,94940,9494-
08 de dez de 20200,94930,95020,94720,94960,9496-
07 de dez de 20200,94970,95380,94530,94960,9496-
04 de dez de 20200,95700,95720,95100,95690,9569-
03 de dez de 20200,95770,96030,95590,95740,9574-
02 de dez de 20200,95450,95640,95160,95450,9545-
01 de dez de 20200,95600,95600,95190,95570,9557-
30 de nov de 20200,96080,96170,95320,96070,9607-
27 de nov de 20200,95780,96040,95710,95790,9579-
26 de nov de 20200,95730,95860,95610,95750,9575-
25 de nov de 20200,95730,95780,95360,95730,9573-
24 de nov de 20200,95380,95960,95290,95370,9537-
23 de nov de 20200,95680,95750,95230,95690,9569-
20 de nov de 20200,95140,95630,95140,95080,9508-
19 de nov de 20200,95470,95560,94990,95530,9553-
18 de nov de 20200,95620,95760,95340,95610,9561-
17 de nov de 20200,95700,95900,95450,95710,9571-
16 de nov de 20200,95640,95740,95300,95670,9567-
13 de nov de 20200,95120,95520,94990,95110,9511-
12 de nov de 20200,95110,95390,94880,95120,9512-
11 de nov de 20200,94890,95290,94760,94880,9488-
10 de nov de 20200,94660,94910,94490,94680,9468-
09 de nov de 20200,94890,95120,94370,94880,9488-
06 de nov de 20200,95010,95150,94620,95010,9501-
05 de nov de 20200,94180,94820,94020,94250,9425-
04 de nov de 20200,94290,94500,93560,94300,9430-
03 de nov de 20200,93240,94120,92970,93250,9325-
02 de nov de 20200,93680,93700,93280,93680,9368-
30 de out de 20200,93680,93970,93540,93700,9370-
29 de out de 20200,93920,94060,93610,93900,9390-
28 de out de 20200,93950,94340,93690,93960,9396-
27 de out de 20200,94020,94110,93840,93930,9393-
26 de out de 20200,93760,94110,93520,93750,9375-
22 de out de 20200,93610,93890,93350,93560,9356-
21 de out de 20200,93460,93580,93250,93460,9346-
20 de out de 20200,92500,93520,92470,92490,9249-
19 de out de 20200,93040,93050,92490,93020,9302-
18 de out de 20200,93490,93730,93210,93480,9348-
15 de out de 20200,93750,93760,93330,93750,9375-
14 de out de 20200,93920,93970,93230,93910,9391-
13 de out de 20200,94140,94390,94010,94150,9415-
12 de out de 20200,94520,94520,93980,94530,9453-
11 de out de 20200,94850,94960,94450,94820,9482-
08 de out de 20200,94650,95000,94530,94640,9464-
07 de out de 20200,94600,94910,94430,94580,9458-
06 de out de 20200,94710,94960,94640,94710,9471-
05 de out de 20200,95350,95460,94740,95310,9531-
04 de out de 20200,95350,95480,95140,95360,9536-
01 de out de 20200,95410,95430,95000,95380,9538-
30 de set de 20200,95370,95750,95230,95360,9536-
29 de set de 20200,95630,95800,95190,95600,9560-
28 de set de 20200,94740,95480,94640,94770,9477-
27 de set de 20200,94200,94600,94180,94200,9420-
24 de set de 20200,94140,94540,93900,94140,9414-
23 de set de 20200,94600,94690,94050,94610,9461-
22 de set de 20200,95380,95380,94740,95390,9539-
21 de set de 20200,96160,96210,95450,96130,9613-
20 de set de 20200,96250,96540,95780,96240,9624-
17 de set de 20200,96190,96390,96020,96170,9617-
16 de set de 20200,96170,96500,95980,96170,9617-
15 de set de 20200,96260,96670,96160,96260,9626-
14 de set de 20200,95950,96540,95810,95960,9596-
13 de set de 20200,95980,96210,95700,95970,9597-
10 de set de 20200,95790,96200,95720,95770,9577-
09 de set de 20200,95680,96150,95550,95700,9570-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...