Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASH240419C00065000 | 2023-11-10 11:31AM EDT | 65.00 | 10.00 | 18.70 | 20.40 | 0.00 | - | - | 3 | 0.00% |
ASH240419C00070000 | 2023-11-07 2:36PM EDT | 70.00 | 10.00 | 15.00 | 16.80 | 0.00 | - | 34 | 81 | 0.00% |
ASH240419C00075000 | 2023-11-09 12:04PM EDT | 75.00 | 5.40 | 10.90 | 11.40 | 0.00 | - | 5 | 61 | 0.00% |
ASH240419C00080000 | 2024-04-17 10:15AM EDT | 80.00 | 15.60 | 14.10 | 16.50 | 0.00 | - | 1 | 22 | 262.11% |
ASH240419C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.55 | 10.10 | 11.50 | +0.89 | +9.21% | 3 | 26 | 193.75% |
ASH240419C00090000 | 2024-04-19 12:01PM EDT | 90.00 | 5.40 | 4.40 | 6.20 | +1.30 | +31.71% | 4 | 59 | 95.31% |
ASH240419C00095000 | 2024-04-19 12:01PM EDT | 95.00 | 0.70 | 0.45 | 0.70 | +0.36 | +105.88% | 1 | 107 | 0.00% |
ASH240419C00100000 | 2024-04-19 10:05AM EDT | 100.00 | 0.38 | 0.00 | 0.40 | -0.02 | -5.00% | 2 | 38 | 66.41% |
ASH240419C00105000 | 2024-03-22 10:37AM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 138.28% |
ASH240419C00110000 | 2024-04-03 2:07PM EDT | 110.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 166.41% |
ASH240419C00115000 | 2023-08-21 10:22AM EDT | 115.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 1 | 223.44% |
ASH240419C00120000 | 2023-08-25 9:44AM EDT | 120.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 278.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASH240419P00055000 | 2023-11-14 10:47AM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 566.41% |
ASH240419P00060000 | 2023-11-10 12:46PM EDT | 60.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 9 | 9 | 504.69% |
ASH240419P00065000 | 2023-11-10 12:46PM EDT | 65.00 | 2.25 | 0.35 | 0.60 | 0.00 | - | 5 | 5 | 471.88% |
ASH240419P00070000 | 2024-02-15 4:21PM EDT | 70.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 296.88% |
ASH240419P00075000 | 2024-02-01 10:30AM EDT | 75.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 283.20% |
ASH240419P00080000 | 2023-12-29 10:30AM EDT | 80.00 | 2.50 | 3.10 | 3.40 | 0.00 | - | 4 | 80 | 497.66% |
ASH240419P00085000 | 2024-03-15 10:58AM EDT | 85.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 100 | 218 | 177.54% |
ASH240419P00090000 | 2024-04-11 10:36AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 191 | 111.91% |
ASH240419P00095000 | 2024-04-18 1:28PM EDT | 95.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 126 | 24.81% |
ASH240419P00100000 | 2024-04-19 11:39AM EDT | 100.00 | 4.60 | 3.50 | 5.10 | -0.60 | -11.54% | 345 | 345 | 74.22% |