Mercado fechará em 1 h 37 min
BOVESPA
134.215,67 -461,08 (-0,34%) MERVAL
1.786.504,25 +22.375,75 (+1,27%) MXX
51.972,87 +777,11 (+1,52%) PETROLEO CRU
68,93 +1,62 (+2,41%) OURO
2.582,40 +40,00 (+1,57%) Bitcoin USD
58.370,71 +423,91 (+0,73%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:23PM EDT. Mercado aberto.
Opções de comprapara21 de fevereiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250221C00120000 | 2024-09-10 2:40PM EDT | 120.00 | 12.65 | 17.00 | 19.10 | 0.00 | - | 1 | 4,004 | 46.86% |
| ARCH250221C00125000 | 2024-08-16 9:47AM EDT | 125.00 | 12.91 | 13.70 | 16.50 | 0.00 | - | 1 | 1 | 46.31% |
| ARCH250221C00130000 | 2024-08-21 11:36AM EDT | 130.00 | 15.05 | 11.60 | 13.10 | 0.00 | - | 2 | 35 | 42.66% |
| ARCH250221C00135000 | 2024-09-03 9:34AM EDT | 135.00 | 14.99 | 9.50 | 10.90 | 0.00 | - | 1 | 5 | 41.85% |
| ARCH250221C00140000 | 2024-09-09 3:41PM EDT | 140.00 | 5.25 | 7.60 | 9.10 | 0.00 | - | 2 | 6,010 | 41.48% |
| ARCH250221C00155000 | 2024-09-10 9:30AM EDT | 155.00 | 2.70 | 3.30 | 5.00 | 0.00 | - | 2 | 4 | 40.26% |
| ARCH250221C00160000 | 2024-09-10 9:30AM EDT | 160.00 | 2.15 | 3.20 | 4.10 | 0.00 | - | 1 | 4 | 40.16% |
| ARCH250221C00165000 | 2024-07-15 10:24AM EDT | 165.00 | 20.10 | 0.00 | 3.80 | 0.00 | - | 3 | 2 | 41.94% |
| ARCH250221C00170000 | 2024-09-09 10:47AM EDT | 170.00 | 1.00 | 1.55 | 2.90 | 0.00 | - | 1 | 2 | 40.81% |
| ARCH250221C00175000 | 2024-09-09 11:10AM EDT | 175.00 | 0.65 | 0.90 | 2.30 | 0.00 | - | 70 | 73 | 40.41% |
| ARCH250221C00180000 | 2024-09-09 11:31AM EDT | 180.00 | 0.45 | 1.00 | 1.95 | 0.00 | - | 70 | 71 | 40.82% |
| ARCH250221C00185000 | 2024-08-21 9:30AM EDT | 185.00 | 2.25 | 0.65 | 1.60 | 0.00 | - | 1 | 14 | 40.87% |
| ARCH250221C00190000 | 2024-08-21 9:30AM EDT | 190.00 | 1.90 | 0.00 | 1.60 | 0.00 | - | - | 1 | 42.90% |
| ARCH250221C00195000 | 2024-08-21 9:30AM EDT | 195.00 | 1.60 | 0.15 | 1.25 | 0.00 | - | - | 1 | 42.36% |
| ARCH250221C00200000 | 2024-08-21 9:30AM EDT | 200.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 46.38% |
| ARCH250221C00210000 | 2024-07-03 10:17AM EDT | 210.00 | 8.85 | 0.00 | 3.50 | 0.00 | - | - | 1 | 51.32% |
| ARCH250221C00220000 | 2024-07-05 11:23AM EDT | 220.00 | 4.62 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 53.21% |
| ARCH250221C00230000 | 2024-07-18 9:30AM EDT | 230.00 | 2.30 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 56.30% |
| ARCH250221C00240000 | 2024-07-17 9:30AM EDT | 240.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ARCH250221C00250000 | 2024-07-18 9:30AM EDT | 250.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 57.93% |
Opções de vendapara21 de fevereiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250221P00090000 | 2024-08-22 9:30AM EDT | 90.00 | 1.90 | 1.25 | 2.55 | 0.00 | - | 1 | 9 | 48.56% |
| ARCH250221P00095000 | 2024-09-09 10:51AM EDT | 95.00 | 2.99 | 0.80 | 3.20 | 0.00 | - | 1 | 3 | 46.52% |
| ARCH250221P00100000 | 2024-09-10 1:24PM EDT | 100.00 | 4.04 | 1.70 | 3.90 | 0.00 | - | 1 | 5 | 44.13% |
| ARCH250221P00105000 | 2024-08-12 9:30AM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ARCH250221P00110000 | 2024-08-16 1:25PM EDT | 110.00 | 6.70 | 4.50 | 6.20 | 0.00 | - | 9 | 12 | 41.22% |
| ARCH250221P00115000 | 2024-09-06 12:35PM EDT | 115.00 | 9.60 | 5.80 | 7.80 | 0.00 | - | 3 | 63 | 40.19% |
| ARCH250221P00120000 | 2024-09-06 2:59PM EDT | 120.00 | 11.40 | 7.40 | 10.20 | 0.00 | - | 10 | 38 | 40.85% |
| ARCH250221P00125000 | 2024-08-13 2:21PM EDT | 125.00 | 12.03 | 9.20 | 11.80 | 0.00 | - | 3 | 5 | 38.11% |
| ARCH250221P00130000 | 2024-08-16 1:24PM EDT | 130.00 | 15.00 | 12.10 | 15.00 | 0.00 | - | 2 | 13 | 39.34% |
| ARCH250221P00135000 | 2024-07-25 3:09PM EDT | 135.00 | 12.00 | 15.80 | 19.50 | 0.00 | - | 1 | 1 | 43.56% |
| ARCH250221P00140000 | 2024-08-23 3:43PM EDT | 140.00 | 21.11 | 17.30 | 21.10 | 0.00 | - | 3 | 3 | 38.38% |
| ARCH250221P00145000 | 2024-07-10 10:54AM EDT | 145.00 | 12.50 | 19.50 | 23.70 | 0.00 | - | 3 | 13 | 35.19% |
© 2024 Yahoo. Todos os direitos reservados.