Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240328C00054000 | 2024-03-27 12:11PM EDT | 54.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APLS240328C00055000 | 2024-03-26 2:53PM EDT | 55.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
APLS240328C00057000 | 2024-03-27 12:11PM EDT | 57.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
APLS240328C00058000 | 2024-03-27 10:05AM EDT | 58.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
APLS240328C00059000 | 2024-03-27 2:35PM EDT | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 71 | 76 | 6.25% |
APLS240328C00060000 | 2024-03-27 10:05AM EDT | 60.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
APLS240328C00061000 | 2024-03-27 11:13AM EDT | 61.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 508 | 25.00% |
APLS240328C00062000 | 2024-03-26 1:12PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
APLS240328C00063000 | 2024-03-26 1:42PM EDT | 63.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
APLS240328C00064000 | 2024-03-22 2:03PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
APLS240328C00065000 | 2024-03-26 2:56PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 77 | 50.00% |
APLS240328C00066000 | 2024-03-07 1:39PM EDT | 66.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
APLS240328C00067000 | 2024-03-07 12:46PM EDT | 67.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
APLS240328C00068000 | 2024-03-04 10:45AM EDT | 68.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
APLS240328C00069000 | 2024-03-07 12:51PM EDT | 69.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
APLS240328C00070000 | 2024-03-12 10:13AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
APLS240328C00071000 | 2024-02-27 12:51PM EDT | 71.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
APLS240328C00072000 | 2024-02-26 1:08PM EDT | 72.00 | 4.77 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 388.28% |
APLS240328C00073000 | 2024-02-28 12:28PM EDT | 73.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
APLS240328C00074000 | 2024-02-27 12:53PM EDT | 74.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
APLS240328C00075000 | 2024-02-28 1:05PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
APLS240328C00076000 | 2024-02-28 12:42PM EDT | 76.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
APLS240328C00077000 | 2024-02-26 3:07PM EDT | 77.00 | 3.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 464.84% |
APLS240328C00080000 | 2024-02-12 4:46PM EDT | 80.00 | 2.27 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 506.25% |
APLS240328C00085000 | 2024-02-12 2:30PM EDT | 85.00 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 569.92% |
APLS240328C00090000 | 2024-02-16 4:35PM EDT | 90.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 8 | 8 | 627.73% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240328P00050000 | 2024-03-18 11:54AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
APLS240328P00052000 | 2024-03-25 9:40AM EDT | 52.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
APLS240328P00053000 | 2024-03-26 12:05PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
APLS240328P00054000 | 2024-03-26 11:46AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 76 | 50.00% |
APLS240328P00055000 | 2024-03-20 2:51PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 7 | 25.00% |
APLS240328P00056000 | 2024-03-27 9:30AM EDT | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
APLS240328P00057000 | 2024-03-27 2:15PM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 178 | 12.50% |
APLS240328P00058000 | 2024-03-26 1:20PM EDT | 58.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 6.25% |
APLS240328P00059000 | 2024-03-27 1:16PM EDT | 59.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
APLS240328P00060000 | 2024-03-26 3:54PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
APLS240328P00061000 | 2024-03-26 9:35AM EDT | 61.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
APLS240328P00062000 | 2024-03-05 11:34AM EDT | 62.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
APLS240328P00063000 | 2024-03-04 10:59AM EDT | 63.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
APLS240328P00064000 | 2024-03-15 3:07PM EDT | 64.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APLS240328P00065000 | 2024-03-26 2:55PM EDT | 65.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
APLS240328P00066000 | 2024-03-08 10:30AM EDT | 66.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APLS240328P00067000 | 2024-03-26 2:55PM EDT | 67.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
APLS240328P00068000 | 2024-03-26 3:27PM EDT | 68.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
APLS240328P00070000 | 2024-03-06 11:35AM EDT | 70.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |