Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00040000 | 2024-04-17 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
APA240426C00040000 | 2024-04-15 12:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
APA240503C00040000 | 2024-04-17 12:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APA240510C00040000 | 2024-04-16 10:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
APA240517C00040000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
APA240524C00040000 | 2024-04-17 1:25PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
APA240621C00040000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
APA240719C00040000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
APA240920C00040000 | 2024-04-18 11:08AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
APA241018C00040000 | 2024-04-18 10:49AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APA241220C00040000 | 2024-04-17 10:09AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APA250117C00040000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
APA260116C00040000 | 2024-04-17 2:38PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00040000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
APA240503P00040000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APA240517P00040000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
APA240621P00040000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240719P00040000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240920P00040000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
APA241018P00040000 | 2024-03-27 9:47AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
APA241220P00040000 | 2024-04-08 3:46PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APA250117P00040000 | 2024-04-11 11:17AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
APA260116P00040000 | 2024-03-27 1:02PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |