Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240328C00037500 | 2024-03-26 9:41AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 35 | 79.69% |
APA240405C00037500 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 11 | 19 | 33.59% |
APA240419C00037500 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.19 | 0.14 | 0.19 | +0.08 | +72.73% | 17 | 3,913 | 31.25% |
APA240517C00037500 | 2024-03-28 3:54PM EDT | 2024-05-17 | 0.71 | 0.64 | 0.67 | +0.27 | +61.36% | 69 | 1,113 | 33.99% |
APA240621C00037500 | 2024-03-28 2:48PM EDT | 2024-06-21 | 1.13 | 1.08 | 1.14 | +0.45 | +66.18% | 160 | 1,304 | 34.28% |
APA240719C00037500 | 2024-03-28 3:41PM EDT | 2024-07-19 | 1.51 | 1.41 | 1.47 | +0.32 | +26.89% | 172 | 1,862 | 34.42% |
APA240920C00037500 | 2024-03-27 12:55PM EDT | 2024-09-20 | 1.77 | 2.12 | 2.25 | 0.00 | - | 50 | 272 | 36.13% |
APA241018C00037500 | 2024-03-26 11:16AM EDT | 2024-10-18 | 2.23 | 2.41 | 2.54 | 0.00 | - | 5 | 180 | 36.45% |
APA241220C00037500 | 2024-03-27 10:17AM EDT | 2024-12-20 | 2.59 | 3.05 | 3.20 | 0.00 | - | 1 | 77 | 37.55% |
APA250117C00037500 | 2024-03-27 12:40PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.45 | +0.50 | +16.95% | 6 | 2,402 | 37.77% |
APA260116C00037500 | 2024-03-28 10:20AM EDT | 2026-01-16 | 5.70 | 5.15 | 8.50 | +0.06 | +1.06% | 1 | 577 | 52.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00037500 | 2024-03-28 12:12PM EDT | 2024-04-19 | 3.54 | 1.32 | 4.05 | -0.39 | -9.92% | 1 | 508 | 59.47% |
APA240517P00037500 | 2024-03-27 10:25AM EDT | 2024-05-17 | 4.65 | 2.98 | 4.30 | 0.00 | - | 4 | 49 | 45.39% |
APA240621P00037500 | 2024-03-27 10:36AM EDT | 2024-06-21 | 4.80 | 2.02 | 4.85 | 0.00 | - | 3 | 1,229 | 43.77% |
APA240719P00037500 | 2024-03-25 10:16AM EDT | 2024-07-19 | 4.40 | 4.20 | 4.80 | 0.00 | - | 10 | 191 | 37.35% |
APA240920P00037500 | 2024-03-27 12:21PM EDT | 2024-09-20 | 5.65 | 4.00 | 6.00 | 0.00 | - | 1 | 185 | 42.86% |
APA241018P00037500 | 2024-03-04 10:49AM EDT | 2024-10-18 | 7.95 | 5.00 | 5.65 | 0.00 | - | 1 | 100 | 36.38% |
APA241220P00037500 | 2024-03-27 12:21PM EDT | 2024-12-20 | 6.30 | 5.55 | 5.80 | 0.00 | - | 1 | 80 | 33.11% |
APA250117P00037500 | 2024-03-26 2:18PM EDT | 2025-01-17 | 6.50 | 5.75 | 6.00 | 0.00 | - | 1 | 2,051 | 33.15% |
APA260116P00037500 | 2024-03-26 2:20PM EDT | 2026-01-16 | 8.35 | 7.15 | 8.90 | 0.00 | - | 35 | 75 | 37.98% |