Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240328C00035000 | 2024-03-28 10:50AM EDT | 2024-03-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 40 | 543 | 30.47% |
APA240405C00035000 | 2024-03-28 12:50PM EDT | 2024-04-05 | 0.33 | 0.31 | 0.32 | +0.12 | +57.14% | 1,633 | 5,372 | 27.54% |
APA240412C00035000 | 2024-03-28 11:32AM EDT | 2024-04-12 | 0.58 | 0.53 | 0.55 | +0.23 | +65.71% | 92 | 339 | 29.20% |
APA240419C00035000 | 2024-03-28 11:40AM EDT | 2024-04-19 | 0.73 | 0.71 | 0.72 | +0.19 | +35.19% | 82 | 4,965 | 29.44% |
APA240426C00035000 | 2024-03-27 3:18PM EDT | 2024-04-26 | 0.62 | 0.82 | 0.88 | 0.00 | - | 18 | 481 | 29.93% |
APA240503C00035000 | 2024-03-28 1:05PM EDT | 2024-05-03 | 1.12 | 1.09 | 1.16 | +0.08 | +7.69% | 12 | 3 | 33.45% |
APA240517C00035000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 1.38 | 1.39 | 1.40 | +0.20 | +16.95% | 126 | 3,728 | 33.23% |
APA240621C00035000 | 2024-03-28 11:47AM EDT | 2024-06-21 | 1.95 | 1.92 | 1.95 | +0.31 | +18.90% | 45 | 1,531 | 33.89% |
APA240719C00035000 | 2024-03-28 12:46PM EDT | 2024-07-19 | 2.34 | 2.28 | 2.33 | +0.33 | +16.42% | 214 | 3,246 | 34.38% |
APA240920C00035000 | 2024-03-28 11:43AM EDT | 2024-09-20 | 3.14 | 3.05 | 3.15 | +0.36 | +12.95% | 96 | 509 | 36.21% |
APA241018C00035000 | 2024-03-28 1:13PM EDT | 2024-10-18 | 3.43 | 3.40 | 3.45 | +0.60 | +26.91% | 2 | 25 | 36.56% |
APA241220C00035000 | 2024-03-26 11:35AM EDT | 2024-12-20 | 3.82 | 4.00 | 4.10 | 0.00 | - | 38 | 414 | 37.54% |
APA250117C00035000 | 2024-03-28 10:19AM EDT | 2025-01-17 | 4.21 | 4.25 | 4.40 | +0.71 | +20.29% | 14 | 2,302 | 38.16% |
APA260116C00035000 | 2024-03-28 12:57PM EDT | 2026-01-16 | 6.79 | 6.70 | 6.90 | +0.69 | +11.31% | 10 | 378 | 39.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240328P00035000 | 2024-03-28 9:35AM EDT | 2024-03-28 | 0.85 | 0.75 | 0.79 | -1.21 | -58.74% | 7 | 6 | 49.22% |
APA240405P00035000 | 2024-03-28 9:48AM EDT | 2024-04-05 | 1.10 | 1.03 | 1.05 | -0.44 | -28.57% | 7 | 79 | 30.27% |
APA240412P00035000 | 2024-03-26 1:46PM EDT | 2024-04-12 | 1.90 | 1.23 | 1.25 | 0.00 | - | 1 | 3 | 30.08% |
APA240419P00035000 | 2024-03-28 12:16PM EDT | 2024-04-19 | 1.56 | 1.51 | 1.58 | -0.44 | -22.00% | 5 | 1,118 | 34.96% |
APA240426P00035000 | 2024-03-27 2:50PM EDT | 2024-04-26 | 2.19 | 1.67 | 1.73 | 0.00 | - | 4 | 1 | 34.47% |
APA240517P00035000 | 2024-03-28 12:01PM EDT | 2024-05-17 | 2.19 | 2.14 | 2.18 | -0.44 | -16.73% | 61 | 847 | 35.30% |
APA240621P00035000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 2.47 | 2.52 | 2.55 | -0.88 | -26.27% | 6 | 860 | 32.76% |
APA240719P00035000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 3.15 | 2.80 | 2.83 | 0.00 | - | 35 | 422 | 32.11% |
APA240920P00035000 | 2024-03-26 1:06PM EDT | 2024-09-20 | 3.85 | 3.45 | 3.55 | 0.00 | - | 15 | 335 | 33.33% |
APA241018P00035000 | 2024-03-27 9:41AM EDT | 2024-10-18 | 4.35 | 3.70 | 3.75 | 0.00 | - | 1 | 8 | 32.92% |
APA241220P00035000 | 2024-03-19 12:38PM EDT | 2024-12-20 | 4.88 | 4.25 | 4.35 | 0.00 | - | 1 | 215 | 33.91% |
APA250117P00035000 | 2024-03-26 9:49AM EDT | 2025-01-17 | 4.37 | 4.45 | 4.55 | 0.00 | - | 1 | 2,162 | 33.91% |
APA260116P00035000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 6.60 | 6.45 | 6.65 | -0.40 | -5.71% | 1 | 193 | 34.24% |