Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00032500 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.12 | 0.11 | 0.13 | -0.11 | -47.83% | 1,083 | 2,610 | 24.02% |
APA240517C00032500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.24 | 1.24 | 1.29 | -0.02 | -1.59% | 163 | 4,687 | 36.28% |
APA240621C00032500 | 2024-04-18 3:36PM EDT | 2024-06-21 | 1.88 | 1.87 | 1.93 | -0.07 | -3.59% | 264 | 1,283 | 36.26% |
APA240719C00032500 | 2024-04-18 12:47PM EDT | 2024-07-19 | 2.28 | 2.26 | 2.33 | -0.14 | -5.79% | 3 | 7,214 | 36.43% |
APA240920C00032500 | 2024-04-18 3:45PM EDT | 2024-09-20 | 2.98 | 3.00 | 3.05 | +0.05 | +1.71% | 6 | 2,724 | 36.62% |
APA241018C00032500 | 2024-04-18 9:52AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.40 | +0.05 | +1.54% | 20 | 16 | 37.55% |
APA241220C00032500 | 2024-04-09 12:04PM EDT | 2024-12-20 | 5.50 | 3.90 | 4.00 | 0.00 | - | 2 | 151 | 38.09% |
APA250117C00032500 | 2024-04-17 12:05PM EDT | 2025-01-17 | 4.15 | 4.20 | 4.30 | 0.00 | - | 10 | 1,943 | 38.79% |
APA260116C00032500 | 2024-04-18 10:51AM EDT | 2026-01-16 | 6.75 | 6.45 | 6.80 | +0.05 | +0.75% | 5 | 611 | 40.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00032500 | 2024-04-18 2:45PM EDT | 2024-04-19 | 0.59 | 0.34 | 0.48 | +0.06 | +11.32% | 131 | 3,442 | 55.08% |
APA240517P00032500 | 2024-04-18 3:08PM EDT | 2024-05-17 | 1.46 | 1.42 | 1.48 | -0.10 | -6.41% | 74 | 2,657 | 39.60% |
APA240621P00032500 | 2024-04-18 3:52PM EDT | 2024-06-21 | 1.96 | 1.91 | 1.97 | -0.08 | -3.92% | 108 | 2,517 | 35.72% |
APA240719P00032500 | 2024-04-18 12:17PM EDT | 2024-07-19 | 2.12 | 2.16 | 2.26 | +0.04 | +1.92% | 49 | 1,160 | 34.28% |
APA240920P00032500 | 2024-04-18 3:51PM EDT | 2024-09-20 | 2.93 | 2.87 | 2.93 | -0.07 | -2.33% | 18 | 500 | 34.38% |
APA241018P00032500 | 2024-04-16 11:36AM EDT | 2024-10-18 | 3.16 | 3.10 | 3.20 | 0.00 | - | 7 | 143 | 34.61% |
APA241220P00032500 | 2024-04-09 9:51AM EDT | 2024-12-20 | 2.78 | 3.65 | 3.75 | 0.00 | - | 61 | 1,528 | 35.07% |
APA250117P00032500 | 2024-04-17 10:21AM EDT | 2025-01-17 | 3.73 | 3.85 | 3.95 | 0.00 | - | 20 | 2,000 | 35.03% |
APA260116P00032500 | 2024-04-16 10:52AM EDT | 2026-01-16 | 5.87 | 5.65 | 6.00 | 0.00 | - | 100 | 187 | 35.17% |