ANTM - Anthem, Inc.

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de fevereiro de 2020
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----190.000.110.00--11
102.950.00--3195.00-----
104.700.00-33200.00-----
-----210.000.270.00--1
-----220.000.050.00--9
-----225.000.090.00-5961
73.590.00--1230.000.050.00-107323
-----235.000.060.00-11,214
58.500.00---240.000.220.00-1257
29.800.00-88245.000.240.00-1126
40.700.00-373250.000.040.00-7387
17.000.00-12255.000.03-0.06-66.67%30560
16.700.00-1422260.000.05-0.06-54.55%35612
27.500.00-16230265.000.10-0.28-73.68%5708
21.450.00-18318270.000.10-0.10-50.00%41,314
24.80+4.65+23.08%20445275.000.20-0.13-39.39%18218
21.62+2.62+13.79%1178277.500.31-0.10-24.39%25118
16.60-2.25-11.94%4267280.000.34-0.22-39.29%38584
16.750.00-121145282.500.62-0.11-15.07%13122
13.05-1.97-13.12%2175285.000.84-0.13-13.40%440
10.10-0.60-5.61%7173287.500.85-0.36-29.75%970
7.40-2.65-26.37%14211290.001.55-0.12-7.19%14463
6.20-1.65-21.02%1960292.502.00-0.10-4.76%30106
5.43-0.57-9.50%29794295.002.54-0.66-20.63%5686
3.05-1.93-38.76%18789297.504.45+0.55+14.10%4452
2.66-1.04-28.11%78416300.005.300.00-5320
1.55-1.10-41.51%4093302.506.65+0.05+0.76%124
0.87-0.80-47.90%50189305.009.500.00-130
1.14-0.32-21.92%648307.5010.95-10.50-48.95%117
0.26-0.54-67.50%5398310.0015.150.00-212
0.30-0.15-33.33%236312.50-----
0.08-0.34-80.95%769315.00-----
0.06-0.20-76.92%341317.50-----
0.02-0.04-66.67%25131320.0021.200.00--0
0.07-0.01-12.50%49322.50-----
0.060.00-2020325.00-----
0.110.00-342330.0033.100.00-50
0.040.00--50335.00-----
0.190.00-160340.00-----
0.010.00-5120350.00-----
0.160.00-55360.00-----