Opções de comprapara19 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS210219C00290000 | 2020-10-01 10:15AM EST | 290.00 | 55.90 | 34.40 | 36.10 | 0.00 | - | 5 | 5 | 0.00% |
| ANSS210219C00300000 | 2020-10-01 9:11AM EST | 300.00 | 50.30 | 28.80 | 30.40 | 0.00 | - | 1 | 1 | 0.00% |
| ANSS210219C00320000 | 2020-10-06 11:19AM EST | 320.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ANSS210219C00330000 | 2020-10-20 9:16AM EST | 330.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS210219C00340000 | 2020-10-08 1:22PM EST | 340.00 | 26.74 | 21.10 | 22.80 | 0.00 | - | 3 | 5 | 0.00% |
| ANSS210219C00350000 | 2020-11-03 10:08AM EST | 350.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS210219C00360000 | 2020-11-06 12:27PM EST | 360.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS210219C00400000 | 2020-11-04 1:00PM EST | 400.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANSS210219C00430000 | 2020-10-23 1:12PM EST | 430.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS210219C00490000 | 2020-09-03 9:47AM EST | 490.00 | 3.60 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 64.84% |
| ANSS210219C00500000 | 2020-10-19 3:17PM EST | 500.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANSS210219C00520000 | 2020-10-23 1:19PM EST | 520.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opções de vendapara19 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS210219P00240000 | 2020-10-27 10:15AM EST | 240.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANSS210219P00250000 | 2020-10-05 9:24AM EST | 250.00 | 7.45 | 3.50 | 4.70 | 0.00 | - | - | 1 | 113.75% |
| ANSS210219P00260000 | 2020-09-10 2:59PM EST | 260.00 | 11.81 | 5.60 | 7.40 | 0.00 | - | - | 1 | 119.74% |
| ANSS210219P00270000 | 2020-10-02 9:40AM EST | 270.00 | 11.15 | 12.50 | 14.10 | 0.00 | - | 10 | 10 | 142.62% |
| ANSS210219P00280000 | 2020-10-02 9:40AM EST | 280.00 | 15.30 | 16.30 | 17.20 | 0.00 | - | 23 | 23 | 145.32% |
| ANSS210219P00290000 | 2020-10-29 10:28AM EST | 290.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ANSS210219P00300000 | 2020-08-23 11:13PM EST | 300.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANSS210219P00310000 | 2020-09-09 9:49AM EST | 310.00 | 32.40 | 17.60 | 19.50 | 0.00 | - | - | 100 | 117.10% |
| ANSS210219P00330000 | 2020-11-09 10:09AM EST | 330.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ANSS210219P00340000 | 2020-09-02 1:44PM EST | 340.00 | 32.00 | 40.00 | 42.20 | 0.00 | - | - | 30 | 146.81% |
| ANSS210219P00350000 | 2020-09-02 1:44PM EST | 350.00 | 36.70 | 46.20 | 48.10 | 0.00 | - | - | 21 | 149.42% |
© 2021 Verizon Media. Todos os direitos reservados.
