Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C00078000 | 2022-07-15 11:20AM EDT | 2022-08-19 | 36.85 | 61.70 | 62.00 | 0.00 | - | - | 22 | 0.00% |
AMZN221118C00078000 | 2022-07-26 2:43PM EDT | 2022-11-18 | 38.95 | 62.55 | 63.05 | 0.00 | - | - | 54 | 54.88% |
AMZN221216C00078000 | 2022-07-13 3:10PM EDT | 2022-12-16 | 36.35 | 63.10 | 63.55 | 0.00 | - | - | 7 | 55.27% |
AMZN230120C00078000 | 2022-07-11 3:27PM EDT | 2023-01-20 | 37.80 | 63.35 | 63.80 | 0.00 | - | - | 5,139 | 53.00% |
AMZN230616C00078000 | 2022-07-26 1:03PM EDT | 2023-06-16 | 43.80 | 65.65 | 66.35 | 0.00 | - | - | 388 | 54.98% |
AMZN240119C00078000 | 2022-07-21 12:08PM EDT | 2024-01-19 | 53.85 | 68.40 | 69.35 | 0.00 | - | - | 391 | 52.45% |
AMZN240621C00078000 | 2022-07-21 12:08PM EDT | 2024-06-21 | 56.00 | 70.15 | 71.30 | 0.00 | - | - | 84 | 51.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00078000 | 2022-08-01 3:18PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 691 | 100.00% |
AMZN220916P00078000 | 2022-08-03 1:54PM EDT | 2022-09-16 | 0.04 | 0.05 | 0.06 | -0.02 | -33.33% | 1 | 1,039 | 71.48% |
AMZN221021P00078000 | 2022-07-29 3:54PM EDT | 2022-10-21 | 0.20 | 0.16 | 0.17 | 0.00 | - | - | 192 | 60.45% |
AMZN221118P00078000 | 2022-08-03 11:17AM EDT | 2022-11-18 | 0.38 | 0.36 | 0.38 | -0.62 | -62.00% | 1 | 166 | 58.59% |
AMZN221216P00078000 | 2022-07-29 2:07PM EDT | 2022-12-16 | 0.50 | 0.50 | 0.51 | 0.00 | - | - | 182 | 54.93% |
AMZN230120P00078000 | 2022-07-29 9:41AM EDT | 2023-01-20 | 0.80 | 0.66 | 0.68 | 0.00 | - | - | 3,201 | 51.54% |
AMZN230317P00078000 | 2022-08-02 10:03AM EDT | 2023-03-17 | 1.24 | 1.07 | 1.11 | 0.00 | - | 13 | 299 | 49.57% |
AMZN230616P00078000 | 2022-07-21 11:18AM EDT | 2023-06-16 | 2.85 | 1.69 | 1.74 | 0.00 | - | - | 977 | 46.48% |
AMZN230915P00078000 | 2022-07-08 11:15AM EDT | 2023-09-15 | 4.35 | 2.07 | 2.36 | 0.00 | - | - | 782 | 44.36% |
AMZN240119P00078000 | 2022-07-20 10:56AM EDT | 2024-01-19 | 4.35 | 2.94 | 3.10 | 0.00 | - | - | 1,986 | 41.91% |
AMZN240621P00078000 | 2022-07-20 11:13AM EDT | 2024-06-21 | 5.30 | 3.70 | 4.00 | 0.00 | - | - | 1 | 39.95% |