Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231020C00060000 | 2023-09-27 10:22AM EDT | 2023-10-20 | 65.25 | 65.50 | 65.85 | 0.00 | - | 1 | 701 | 177.93% |
AMZN231117C00060000 | 2023-09-06 9:43AM EDT | 2023-11-17 | 77.27 | 64.75 | 66.10 | 0.00 | - | 2 | 152 | 95.90% |
AMZN240119C00060000 | 2023-09-29 10:50AM EDT | 2024-01-19 | 69.60 | 66.30 | 66.85 | 0.00 | - | 1 | 1,734 | 91.26% |
AMZN240315C00060000 | 2023-08-02 11:26AM EDT | 2024-03-15 | 70.80 | 79.35 | 80.85 | 0.00 | - | 2 | 314 | 173.79% |
AMZN240621C00060000 | 2023-09-26 12:50PM EDT | 2024-06-21 | 70.44 | 67.80 | 69.20 | 0.00 | - | 3 | 916 | 74.71% |
AMZN240920C00060000 | 2023-09-28 9:59AM EDT | 2024-09-20 | 67.60 | 68.60 | 70.60 | 0.00 | - | 2 | 162 | 70.69% |
AMZN250117C00060000 | 2023-09-26 2:14PM EDT | 2025-01-17 | 72.00 | 69.80 | 72.25 | 0.00 | - | 1 | 1,350 | 67.57% |
AMZN250620C00060000 | 2023-09-28 1:44PM EDT | 2025-06-20 | 72.80 | 71.85 | 73.60 | 0.00 | - | 1 | 771 | 64.84% |
AMZN251219C00060000 | 2023-09-27 11:22AM EDT | 2025-12-19 | 73.55 | 72.55 | 76.40 | 0.00 | - | 1 | 232 | 62.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231020P00060000 | 2023-09-26 12:22PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,752 | 106.25% |
AMZN231117P00060000 | 2023-10-03 10:53AM EDT | 2023-11-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 157 | 1,048 | 75.00% |
AMZN240119P00060000 | 2023-10-02 11:37AM EDT | 2024-01-19 | 0.04 | 0.06 | 0.07 | 0.00 | - | 300 | 9,764 | 55.47% |
AMZN240315P00060000 | 2023-10-03 10:04AM EDT | 2024-03-15 | 0.18 | 0.18 | 0.20 | -0.01 | -5.26% | 1 | 411 | 51.95% |
AMZN240621P00060000 | 2023-09-26 3:36PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.49 | 0.00 | - | 9 | 929 | 48.05% |
AMZN240920P00060000 | 2023-09-26 10:09AM EDT | 2024-09-20 | 0.61 | 0.69 | 0.75 | 0.00 | - | 1 | 2,279 | 44.90% |
AMZN250117P00060000 | 2023-09-29 9:30AM EDT | 2025-01-17 | 1.02 | 1.07 | 1.16 | 0.00 | - | 4 | 4,092 | 42.63% |
AMZN250620P00060000 | 2023-09-28 12:38PM EDT | 2025-06-20 | 1.43 | 1.47 | 1.68 | 0.00 | - | 1 | 473 | 40.42% |
AMZN251219P00060000 | 2023-10-03 10:10AM EDT | 2025-12-19 | 2.00 | 2.02 | 2.20 | +0.07 | +3.63% | 1,000 | 734 | 38.17% |