Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231020C00055000 | 2023-09-14 3:50PM EDT | 2023-10-20 | 90.20 | 69.60 | 69.90 | 0.00 | - | 32 | 1,120 | 138.28% |
AMZN240119C00055000 | 2023-09-15 12:41PM EDT | 2024-01-19 | 87.45 | 70.20 | 70.90 | 0.00 | - | 1 | 867 | 90.77% |
AMZN240315C00055000 | 2023-08-22 12:48PM EDT | 2024-03-15 | 81.87 | 75.40 | 76.55 | 0.00 | - | 1 | 129 | 128.83% |
AMZN240621C00055000 | 2023-09-26 12:50PM EDT | 2024-06-21 | 75.09 | 71.50 | 73.05 | 0.00 | - | 3 | 609 | 76.39% |
AMZN240920C00055000 | 2023-10-03 12:16PM EDT | 2024-09-20 | 74.20 | 72.30 | 73.95 | -2.89 | -3.75% | 1 | 443 | 71.58% |
AMZN250117C00055000 | 2023-09-15 10:28AM EDT | 2025-01-17 | 90.60 | 73.25 | 75.65 | 0.00 | - | 2 | 930 | 68.85% |
AMZN250620C00055000 | 2023-09-15 10:02AM EDT | 2025-06-20 | 92.98 | 75.25 | 76.85 | 0.00 | - | 4 | 620 | 66.37% |
AMZN251219C00055000 | 2023-09-22 12:06PM EDT | 2025-12-19 | 83.55 | 76.25 | 78.95 | 0.00 | - | 3 | 202 | 63.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231020P00055000 | 2023-09-25 11:58AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,406 | 118.75% |
AMZN240119P00055000 | 2023-10-03 11:00AM EDT | 2024-01-19 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 18 | 5,296 | 57.03% |
AMZN240315P00055000 | 2023-09-22 10:11AM EDT | 2024-03-15 | 0.11 | 0.12 | 0.15 | 0.00 | - | 92 | 1,137 | 54.69% |
AMZN240621P00055000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.35 | 0.33 | 0.37 | 0.00 | - | 1 | 787 | 50.39% |
AMZN240920P00055000 | 2023-10-03 12:35PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.58 | -0.01 | -1.89% | 6 | 487 | 47.02% |
AMZN250117P00055000 | 2023-10-03 1:44PM EDT | 2025-01-17 | 0.82 | 0.83 | 0.88 | +0.02 | +2.50% | 50 | 6,600 | 44.14% |
AMZN250620P00055000 | 2023-09-27 12:11PM EDT | 2025-06-20 | 1.17 | 1.14 | 1.37 | 0.00 | - | 50 | 372 | 42.24% |
AMZN251219P00055000 | 2023-10-03 1:10PM EDT | 2025-12-19 | 1.64 | 1.59 | 1.76 | +0.22 | +15.49% | 3 | 1,041 | 39.50% |