Preço de exercício:4200.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C04200000 | 2021-02-23 9:48AM EST | 2021-02-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 95 | 114.06% |
| AMZN210305C04200000 | 2021-02-22 12:36PM EST | 2021-03-05 | 0.23 | 0.00 | 0.46 | 0.00 | - | 33 | 122 | 65.14% |
| AMZN210312C04200000 | 2021-02-22 2:46PM EST | 2021-03-12 | 0.97 | 0.26 | 0.94 | 0.00 | - | 5 | 6 | 53.76% |
| AMZN210319C04200000 | 2021-02-25 9:57AM EST | 2021-03-19 | 1.17 | 0.95 | 1.22 | +0.07 | +6.36% | 2 | 1,094 | 48.65% |
| AMZN210326C04200000 | 2021-02-23 1:02PM EST | 2021-03-26 | 1.85 | 1.33 | 2.09 | 0.00 | - | 3 | 10 | 45.63% |
| AMZN210416C04200000 | 2021-02-25 9:35AM EST | 2021-04-16 | 4.00 | 3.70 | 4.15 | +0.01 | +0.25% | 2 | 240 | 38.64% |
| AMZN210521C04200000 | 2021-02-24 2:30PM EST | 2021-05-21 | 13.55 | 13.25 | 13.80 | 0.00 | - | 6 | 105 | 36.83% |
| AMZN210618C04200000 | 2021-02-25 9:59AM EST | 2021-06-18 | 22.52 | 22.10 | 23.05 | -0.24 | -1.05% | 15 | 380 | 35.78% |
| AMZN210716C04200000 | 2021-02-23 12:59PM EST | 2021-07-16 | 36.58 | 31.05 | 32.25 | 0.00 | - | 6 | 75 | 34.80% |
| AMZN210820C04200000 | 2021-02-24 3:50PM EST | 2021-08-20 | 50.25 | 48.55 | 50.05 | 0.00 | - | 1 | 129 | 35.14% |
| AMZN210917C04200000 | 2021-02-18 1:16PM EST | 2021-09-17 | 64.00 | 58.75 | 60.70 | 0.00 | - | 1 | 115 | 34.59% |
| AMZN211015C04200000 | 2021-02-23 11:27AM EST | 2021-10-15 | 73.00 | 70.05 | 71.90 | 0.00 | - | 1 | 17 | 34.23% |
| AMZN211119C04200000 | 2021-02-25 10:21AM EST | 2021-11-19 | 92.10 | 87.65 | 90.15 | +1.26 | +1.39% | 1 | 9 | 34.44% |
| AMZN211217C04200000 | 2021-02-19 3:41PM EST | 2021-12-17 | 105.65 | 98.65 | 101.35 | 0.00 | - | 1 | 5 | 34.16% |
| AMZN220121C04200000 | 2021-02-24 3:56PM EST | 2022-01-21 | 116.48 | 111.70 | 113.60 | 0.00 | - | 26 | 303 | 33.69% |
| AMZN220617C04200000 | 2021-02-22 3:54PM EST | 2022-06-17 | 185.75 | 179.40 | 183.50 | 0.00 | - | 1 | 80 | 34.07% |
| AMZN230120C04200000 | 2021-02-09 3:51PM EST | 2023-01-20 | 336.60 | 265.05 | 271.15 | 0.00 | - | 6 | 62 | 33.92% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P04200000 | 2021-02-24 10:53AM EST | 2021-02-26 | 1,053.65 | 1,054.30 | 1,060.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319P04200000 | 2021-02-19 12:51PM EST | 2021-03-19 | 1,065.30 | 1,052.35 | 1,055.30 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN210618P04200000 | 2020-08-17 8:52AM EST | 2021-06-18 | 1,166.10 | 1,172.00 | 1,181.00 | 0.00 | - | 1 | 2 | 57.01% |
| AMZN210716P04200000 | 2021-02-22 11:14AM EST | 2021-07-16 | 1,041.80 | 1,076.00 | 1,087.10 | 0.00 | - | 1 | 13 | 31.74% |
| AMZN220121P04200000 | 2021-02-19 3:03PM EST | 2022-01-21 | 1,051.58 | 1,145.50 | 1,149.95 | 0.00 | - | 1 | 17 | 30.39% |
| AMZN220617P04200000 | 2020-09-14 9:05AM EST | 2022-06-17 | 1,230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN230120P04200000 | 2021-02-03 10:41AM EST | 2023-01-20 | 1,175.00 | 1,267.35 | 1,276.00 | 0.00 | - | 1 | 2 | 30.12% |
© 2021 Verizon Media. Todos os direitos reservados.
