Preço de exercício:4200.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C04200000 | 2021-05-14 1:57PM EDT | 2021-05-21 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 16 | 735 | 59.18% |
| AMZN210528C04200000 | 2021-05-12 11:45AM EDT | 2021-05-28 | 0.31 | 0.00 | 0.79 | 0.00 | - | 2 | 183 | 50.24% |
| AMZN210604C04200000 | 2021-05-10 11:59AM EDT | 2021-06-04 | 0.74 | 0.01 | 0.71 | 0.00 | - | 2 | 54 | 43.69% |
| AMZN210611C04200000 | 2021-04-30 9:54AM EDT | 2021-06-11 | 6.15 | 0.10 | 0.82 | 0.00 | - | 6 | 3 | 38.46% |
| AMZN210618C04200000 | 2021-05-12 3:55PM EDT | 2021-06-18 | 1.31 | 0.57 | 0.69 | 0.00 | - | 9 | 580 | 33.73% |
| AMZN210716C04200000 | 2021-05-13 10:31AM EDT | 2021-07-16 | 2.41 | 1.77 | 2.55 | 0.00 | - | 14 | 393 | 29.65% |
| AMZN210820C04200000 | 2021-05-14 3:34PM EDT | 2021-08-20 | 7.10 | 7.00 | 8.00 | -0.55 | -7.19% | 27 | 277 | 28.58% |
| AMZN210917C04200000 | 2021-05-14 2:34PM EDT | 2021-09-17 | 11.40 | 11.10 | 12.70 | -0.19 | -1.64% | 1 | 249 | 27.56% |
| AMZN211015C04200000 | 2021-05-14 10:46AM EDT | 2021-10-15 | 17.73 | 16.70 | 18.70 | -1.27 | -6.68% | 4 | 78 | 27.08% |
| AMZN211119C04200000 | 2021-05-13 11:19AM EDT | 2021-11-19 | 29.00 | 29.25 | 31.95 | 0.00 | - | 2 | 49 | 27.84% |
| AMZN211217C04200000 | 2021-05-14 10:32AM EDT | 2021-12-17 | 36.86 | 37.15 | 40.25 | +0.76 | +2.11% | 5 | 101 | 27.66% |
| AMZN220121C04200000 | 2021-05-14 3:19PM EDT | 2022-01-21 | 49.57 | 48.15 | 51.35 | +7.37 | +17.46% | 17 | 368 | 27.54% |
| AMZN220318C04200000 | 2021-05-14 2:42PM EDT | 2022-03-18 | 71.40 | 69.80 | 74.55 | +1.30 | +1.85% | 5 | 26 | 28.05% |
| AMZN220617C04200000 | 2021-05-14 1:47PM EDT | 2022-06-17 | 104.50 | 104.75 | 110.85 | +2.50 | +2.45% | 3 | 119 | 28.41% |
| AMZN230120C04200000 | 2021-05-11 2:20PM EDT | 2023-01-20 | 196.85 | 179.30 | 189.45 | 0.00 | - | 2 | 208 | 28.60% |
| AMZN230616C04200000 | 2021-05-10 10:56AM EDT | 2023-06-16 | 247.00 | 243.50 | 262.50 | -12.90 | -4.96% | 1 | 21 | 30.06% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P04200000 | 2021-04-27 1:40PM EDT | 2021-05-21 | 777.40 | 967.70 | 984.00 | 0.00 | - | 2 | 0 | 104.16% |
| AMZN210618P04200000 | 2021-04-19 11:43AM EDT | 2021-06-18 | 1,059.00 | 967.50 | 984.00 | 0.00 | - | 1 | 5 | 46.62% |
| AMZN210716P04200000 | 2021-05-06 9:32AM EDT | 2021-07-16 | 947.75 | 970.35 | 983.80 | 0.00 | - | 1 | 23 | 34.60% |
| AMZN210917P04200000 | 2021-02-22 4:14PM EDT | 2021-09-17 | 1,070.15 | 1,120.45 | 1,133.20 | 0.00 | - | - | 2 | 57.08% |
| AMZN211119P04200000 | 2021-04-30 9:46AM EDT | 2021-11-19 | 750.00 | 991.45 | 1,005.35 | 0.00 | - | 1 | 0 | 27.03% |
| AMZN211217P04200000 | 2021-03-05 12:29PM EDT | 2021-12-17 | 1,344.02 | 1,069.15 | 1,078.00 | 0.00 | - | 6 | 6 | 37.23% |
| AMZN220121P04200000 | 2021-03-09 2:51PM EDT | 2022-01-21 | 1,185.20 | 908.50 | 918.50 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN220617P04200000 | 2021-05-07 10:25AM EDT | 2022-06-17 | 1,089.55 | 1,056.20 | 1,066.60 | -32.55 | -2.90% | 2 | 114 | 26.30% |
| AMZN230120P04200000 | 2021-04-14 3:30PM EDT | 2023-01-20 | 1,089.90 | 1,119.10 | 1,133.00 | 0.00 | - | 5 | 7 | 26.30% |
© 2021 Verizon Media. Todos os direitos reservados.
