Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210226C03215000 | 2021-02-25 10:58AM EST | 2021-02-26 | 4.78 | 3.20 | 3.50 | -4.17 | -46.59% | 513 | 598 | 28.93% |
AMZN210305C03215000 | 2021-02-25 9:41AM EST | 2021-03-05 | 32.60 | 24.95 | 25.45 | +2.40 | +7.95% | 7 | 76 | 29.25% |
AMZN210312C03215000 | 2021-02-25 9:36AM EST | 2021-03-12 | 57.45 | 44.75 | 45.40 | +9.20 | +19.07% | 5 | 95 | 30.44% |
AMZN210319C03215000 | 2021-02-24 3:12PM EST | 2021-03-19 | 63.65 | 61.00 | 61.65 | -3.95 | -5.84% | 6 | 161 | 30.88% |
AMZN210416C03215000 | 2021-02-25 11:16AM EST | 2021-04-16 | 112.78 | 108.65 | 109.85 | -5.87 | -4.95% | 2 | 79 | 31.34% |
AMZN210716C03215000 | 2021-02-19 12:38PM EST | 2021-07-16 | 322.79 | 230.75 | 232.85 | 0.00 | - | 1 | 16 | 34.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210226P03215000 | 2021-02-25 11:19AM EST | 2021-02-26 | 75.04 | 73.45 | 75.40 | +13.04 | +21.03% | 94 | 544 | 0.00% |
AMZN210305P03215000 | 2021-02-25 10:28AM EST | 2021-03-05 | 96.65 | 101.60 | 104.50 | +9.65 | +11.09% | 12 | 120 | 26.06% |
AMZN210312P03215000 | 2021-02-24 3:27PM EST | 2021-03-12 | 121.85 | 121.20 | 122.75 | +6.44 | +5.58% | 6 | 101 | 27.54% |
AMZN210319P03215000 | 2021-02-25 9:39AM EST | 2021-03-19 | 117.00 | 136.45 | 137.95 | -14.21 | -10.83% | 3 | 226 | 28.19% |
AMZN210326P03215000 | 2021-02-19 2:19PM EST | 2021-03-26 | 136.50 | 149.70 | 151.35 | 0.00 | - | 1 | 5 | 28.61% |
AMZN210401P03215000 | 2021-02-24 3:47PM EST | 2021-04-01 | 155.30 | 160.35 | 162.55 | 0.00 | - | 8 | 3 | 29.08% |
AMZN210416P03215000 | 2021-02-25 10:40AM EST | 2021-04-16 | 184.10 | 184.95 | 186.25 | +7.50 | +4.25% | 7 | 129 | 29.63% |
AMZN210716P03215000 | 2021-02-03 10:47AM EST | 2021-07-16 | 298.45 | 302.15 | 304.45 | 0.00 | - | 2 | 3 | 33.02% |
AMZN211015P03215000 | 2021-02-19 11:14AM EST | 2021-10-15 | 300.30 | 370.95 | 374.90 | 0.00 | - | 1 | 1 | 32.84% |