Preço de exercício:3170.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03170000 | 2021-02-25 12:51PM EST | 2021-02-26 | 5.65 | 5.45 | 5.80 | -17.00 | -75.06% | 3,413 | 464 | 36.81% |
| AMZN210305C03170000 | 2021-02-25 12:52PM EST | 2021-03-05 | 31.60 | 31.60 | 32.30 | -21.74 | -40.76% | 254 | 168 | 35.47% |
| AMZN210319C03170000 | 2021-02-25 12:10PM EST | 2021-03-19 | 69.50 | 65.60 | 66.45 | -22.05 | -24.09% | 31 | 273 | 34.19% |
| AMZN210326C03170000 | 2021-02-24 2:43PM EST | 2021-03-26 | 93.75 | 79.25 | 80.55 | -9.75 | -9.42% | 9 | 142 | 34.11% |
| AMZN210401C03170000 | 2021-02-25 12:50PM EST | 2021-04-01 | 93.55 | 90.50 | 92.25 | -18.13 | -16.23% | 12 | 18 | 34.26% |
| AMZN210521C03170000 | 2021-02-24 3:52PM EST | 2021-05-21 | 207.15 | 175.20 | 177.65 | 0.00 | - | 15 | 39 | 36.66% |
| AMZN210716C03170000 | 2021-02-23 1:14PM EST | 2021-07-16 | 262.27 | 233.70 | 235.85 | 0.00 | - | 1 | 15 | 36.14% |
| AMZN210917C03170000 | 2021-02-24 3:34PM EST | 2021-09-17 | 311.40 | 287.05 | 291.35 | -7.00 | -2.20% | 1 | 33 | 36.11% |
| AMZN211015C03170000 | 2021-02-18 9:30AM EST | 2021-10-15 | 426.95 | 305.80 | 310.60 | 0.00 | - | - | 1 | 35.84% |
| AMZN211119C03170000 | 2021-02-25 10:10AM EST | 2021-11-19 | 367.20 | 334.60 | 339.85 | -2.60 | -0.70% | 4 | 10 | 36.20% |
| AMZN211217C03170000 | 2021-02-03 2:58PM EST | 2021-12-17 | 534.85 | 356.80 | 360.30 | 0.00 | - | - | 1 | 36.30% |
| AMZN230120C03170000 | 2021-02-23 10:43AM EST | 2023-01-20 | 585.00 | 554.40 | 563.55 | 0.00 | - | 9 | 53 | 35.79% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03170000 | 2021-02-25 12:47PM EST | 2021-02-26 | 70.65 | 78.15 | 80.40 | +39.03 | +123.43% | 1,541 | 1,138 | 0.00% |
| AMZN210305P03170000 | 2021-02-25 11:41AM EST | 2021-03-05 | 103.05 | 110.65 | 108.05 | +42.80 | +71.04% | 165 | 552 | 23.97% |
| AMZN210319P03170000 | 2021-02-25 11:51AM EST | 2021-03-19 | 125.90 | 144.80 | 146.90 | +24.25 | +23.86% | 25 | 644 | 29.58% |
| AMZN210326P03170000 | 2021-02-24 2:40PM EST | 2021-03-26 | 125.85 | 158.60 | 156.65 | +12.40 | +10.93% | 1 | 67 | 28.84% |
| AMZN210401P03170000 | 2021-02-24 3:34PM EST | 2021-04-01 | 128.28 | 159.50 | 161.85 | 0.00 | - | 13 | 41 | 27.74% |
| AMZN210521P03170000 | 2021-02-24 1:27PM EST | 2021-05-21 | 213.60 | 249.10 | 251.30 | 0.00 | - | 1 | 59 | 33.26% |
| AMZN210716P03170000 | 2021-02-18 10:36AM EST | 2021-07-16 | 221.90 | 302.65 | 305.25 | 0.00 | - | 20 | 23 | 32.96% |
| AMZN210917P03170000 | 2021-01-29 12:26PM EST | 2021-09-17 | 314.83 | 353.35 | 356.70 | 0.00 | - | 1 | 23 | 33.03% |
| AMZN211119P03170000 | 2021-02-09 12:21PM EST | 2021-11-19 | 322.89 | 398.30 | 401.55 | 0.00 | - | 1 | 2 | 33.16% |
| AMZN230120P03170000 | 2021-02-25 11:36AM EST | 2023-01-20 | 566.17 | 580.35 | 585.30 | +8.57 | +1.54% | 1 | 131 | 31.51% |
© 2021 Verizon Media. Todos os direitos reservados.
