Preço de exercício:3100.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03100000 | 2021-05-12 3:59PM EDT | 2021-05-14 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 0.00% |
| AMZN210521C03100000 | 2021-05-12 3:54PM EDT | 2021-05-21 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 0.00% |
| AMZN210528C03100000 | 2021-05-12 3:47PM EDT | 2021-05-28 | 123.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMZN210604C03100000 | 2021-05-12 2:11PM EDT | 2021-06-04 | 135.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN210618C03100000 | 2021-05-12 3:05PM EDT | 2021-06-18 | 156.73 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMZN210625C03100000 | 2021-05-10 1:12PM EDT | 2021-06-25 | 194.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C03100000 | 2021-05-12 3:54PM EDT | 2021-07-16 | 188.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN210820C03100000 | 2021-05-12 12:36PM EDT | 2021-08-20 | 226.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210917C03100000 | 2021-05-12 3:59PM EDT | 2021-09-17 | 259.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN211015C03100000 | 2021-05-12 2:11PM EDT | 2021-10-15 | 270.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN211119C03100000 | 2021-05-12 3:29PM EDT | 2021-11-19 | 307.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN211217C03100000 | 2021-05-11 3:21PM EDT | 2021-12-17 | 357.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C03100000 | 2021-05-12 3:55PM EDT | 2022-01-21 | 345.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN220318C03100000 | 2021-05-12 1:02PM EDT | 2022-03-18 | 386.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN220617C03100000 | 2021-05-12 1:06PM EDT | 2022-06-17 | 436.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230120C03100000 | 2021-05-12 3:46PM EDT | 2023-01-20 | 525.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN230616C03100000 | 2021-05-12 2:56PM EDT | 2023-06-16 | 588.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03100000 | 2021-05-12 3:59PM EDT | 2021-05-14 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9,003 | 0 | 6.25% |
| AMZN210521P03100000 | 2021-05-12 3:56PM EDT | 2021-05-21 | 44.98 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 1.56% |
| AMZN210528P03100000 | 2021-05-12 3:53PM EDT | 2021-05-28 | 64.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| AMZN210604P03100000 | 2021-05-12 3:05PM EDT | 2021-06-04 | 77.33 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| AMZN210618P03100000 | 2021-05-12 3:52PM EDT | 2021-06-18 | 99.30 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.78% |
| AMZN210625P03100000 | 2021-05-12 3:52PM EDT | 2021-06-25 | 107.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AMZN210716P03100000 | 2021-05-12 3:56PM EDT | 2021-07-16 | 133.49 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| AMZN210820P03100000 | 2021-05-12 2:54PM EDT | 2021-08-20 | 179.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| AMZN210917P03100000 | 2021-05-12 3:58PM EDT | 2021-09-17 | 197.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AMZN211015P03100000 | 2021-05-12 2:18PM EDT | 2021-10-15 | 219.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| AMZN211119P03100000 | 2021-05-12 1:50PM EDT | 2021-11-19 | 250.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN211217P03100000 | 2021-05-12 2:38PM EDT | 2021-12-17 | 258.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AMZN220121P03100000 | 2021-05-12 2:46PM EDT | 2022-01-21 | 281.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| AMZN220318P03100000 | 2021-05-12 1:32PM EDT | 2022-03-18 | 311.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| AMZN220617P03100000 | 2021-05-12 12:21PM EDT | 2022-06-17 | 355.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN230120P03100000 | 2021-05-10 3:48PM EDT | 2023-01-20 | 401.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AMZN230616P03100000 | 2021-05-11 1:27PM EDT | 2023-06-16 | 474.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2021 Verizon Media. Todos os direitos reservados.
