Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210226C02990000 | 2021-02-25 1:47PM EST | 2021-02-26 | 100.90 | 113.40 | 115.40 | -59.75 | -37.19% | 14 | 22 | 0.00% |
AMZN210305C02990000 | 2021-02-25 1:16PM EST | 2021-03-05 | 133.24 | 135.25 | 137.50 | -55.76 | -29.50% | 143 | 56 | 33.18% |
AMZN210312C02990000 | 2021-02-25 10:39AM EST | 2021-03-12 | 183.38 | 154.85 | 157.85 | -2.58 | -1.39% | 2 | 38 | 34.57% |
AMZN210319C02990000 | 2021-02-25 1:22PM EST | 2021-03-19 | 170.50 | 170.70 | 172.15 | -31.65 | -15.66% | 4 | 89 | 34.10% |
AMZN210326C02990000 | 2021-02-25 12:50PM EST | 2021-03-26 | 181.15 | 182.55 | 184.40 | -35.52 | -16.39% | 4 | 19 | 33.70% |
AMZN210401C02990000 | 2021-02-25 1:41PM EST | 2021-04-01 | 187.02 | 190.00 | 192.20 | -37.01 | -16.52% | 3 | 16 | 32.96% |
AMZN211119C02990000 | 2021-02-17 3:39PM EST | 2021-11-19 | 567.97 | 425.45 | 431.50 | 0.00 | - | 5 | 22 | 35.70% |
AMZN211217C02990000 | 2021-02-23 12:51PM EST | 2021-12-17 | 459.01 | 440.45 | 444.00 | 0.00 | - | 2 | 8 | 35.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210226P02990000 | 2021-02-25 2:04PM EST | 2021-02-26 | 3.49 | 2.53 | 2.83 | +1.74 | +99.43% | 866 | 765 | 36.09% |
AMZN210305P02990000 | 2021-02-25 1:59PM EST | 2021-03-05 | 31.96 | 25.65 | 26.45 | +16.81 | +110.96% | 1,098 | 605 | 36.46% |
AMZN210312P02990000 | 2021-02-25 1:36PM EST | 2021-03-12 | 49.83 | 43.25 | 43.95 | +22.28 | +80.87% | 106 | 885 | 35.50% |
AMZN210319P02990000 | 2021-02-25 1:50PM EST | 2021-03-19 | 65.10 | 59.05 | 59.80 | +28.80 | +79.34% | 205 | 1,204 | 35.41% |
AMZN210326P02990000 | 2021-02-25 2:06PM EST | 2021-03-26 | 73.45 | 71.35 | 72.45 | +22.30 | +43.60% | 28 | 229 | 34.94% |
AMZN210401P02990000 | 2021-02-25 2:04PM EST | 2021-04-01 | 84.25 | 80.65 | 82.20 | +27.25 | +47.81% | 68 | 383 | 34.63% |
AMZN211119P02990000 | 2021-02-23 9:33AM EST | 2021-11-19 | 300.40 | 285.50 | 289.10 | 0.00 | - | 2 | 8 | 33.14% |
AMZN211217P02990000 | 2021-02-09 9:30AM EST | 2021-12-17 | 323.25 | 314.95 | 318.80 | +4.70 | +1.48% | 1 | 6 | 34.30% |