Preço de exercício:2980.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C02980000 | 2021-05-14 1:03PM EDT | 2021-05-21 | 237.23 | 240.90 | 256.45 | +53.73 | +29.28% | 6 | 59 | 49.69% |
| AMZN210604C02980000 | 2021-04-26 10:36AM EDT | 2021-06-04 | 259.95 | 253.30 | 264.20 | 0.00 | - | 1 | 6 | 33.25% |
| AMZN210611C02980000 | 2021-05-14 2:23PM EDT | 2021-06-11 | 255.38 | 260.15 | 271.05 | +23.61 | +10.19% | 10 | 11 | 31.89% |
| AMZN210618C02980000 | 2021-05-14 1:51PM EDT | 2021-06-18 | 262.25 | 266.75 | 276.25 | +26.75 | +11.36% | 1 | 43 | 30.49% |
| AMZN210820C02980000 | 2021-04-27 9:30AM EDT | 2021-08-20 | 540.50 | 332.50 | 342.30 | 0.00 | - | 1 | 19 | 30.85% |
| AMZN211119C02980000 | 2021-05-13 10:31AM EDT | 2021-11-19 | 388.25 | 405.50 | 415.80 | 0.00 | - | 1 | 11 | 31.25% |
| AMZN211217C02980000 | 2021-05-06 9:32AM EDT | 2021-12-17 | 417.75 | 419.00 | 431.85 | -37.25 | -8.19% | 4 | 7 | 30.96% |
| AMZN220121C02980000 | 2021-05-14 2:56PM EDT | 2022-01-21 | 446.09 | 436.50 | 451.45 | +29.59 | +7.10% | 3 | 119 | 30.75% |
| AMZN220318C02980000 | 2021-03-30 10:22AM EDT | 2022-03-18 | 396.55 | 683.55 | 694.40 | 0.00 | - | 1 | 3 | 50.13% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P02980000 | 2021-05-14 3:39PM EDT | 2021-05-21 | 3.57 | 3.65 | 4.10 | -8.81 | -71.16% | 818 | 321 | 36.52% |
| AMZN210528P02980000 | 2021-05-14 3:34PM EDT | 2021-05-28 | 9.62 | 9.25 | 10.10 | -15.03 | -60.97% | 117 | 158 | 32.26% |
| AMZN210604P02980000 | 2021-05-14 3:34PM EDT | 2021-06-04 | 14.86 | 14.25 | 15.65 | -17.32 | -53.82% | 70 | 142 | 30.01% |
| AMZN210611P02980000 | 2021-05-14 3:40PM EDT | 2021-06-11 | 21.69 | 21.15 | 22.60 | -20.25 | -48.28% | 13 | 167 | 29.42% |
| AMZN210618P02980000 | 2021-05-14 3:56PM EDT | 2021-06-18 | 28.41 | 28.10 | 29.60 | -22.04 | -43.69% | 366 | 847 | 29.09% |
| AMZN210625P02980000 | 2021-05-13 3:36PM EDT | 2021-06-25 | 36.45 | 34.50 | 37.45 | -21.55 | -37.16% | 11 | 87 | 29.20% |
| AMZN210820P02980000 | 2021-05-14 11:33AM EDT | 2021-08-20 | 94.50 | 90.35 | 93.20 | -22.78 | -19.42% | 6 | 143 | 29.77% |
| AMZN211119P02980000 | 2021-05-04 2:53PM EDT | 2021-11-19 | 150.00 | 151.55 | 159.70 | 0.00 | - | 7 | 26 | 29.68% |
| AMZN211217P02980000 | 2021-05-05 12:52PM EDT | 2021-12-17 | 157.25 | 166.90 | 174.35 | 0.00 | - | 1 | 91 | 29.35% |
| AMZN220121P02980000 | 2021-05-12 2:06PM EDT | 2022-01-21 | 232.15 | 183.25 | 192.35 | 0.00 | - | 3 | 342 | 29.10% |
| AMZN220318P02980000 | 2021-05-12 11:12AM EDT | 2022-03-18 | 246.40 | 214.05 | 220.40 | 0.00 | - | 1 | 19 | 28.93% |
| AMZN220617P02980000 | 2021-05-05 2:51PM EDT | 2022-06-17 | 249.55 | 248.90 | 261.75 | 0.00 | - | - | 3 | 28.78% |
© 2021 Verizon Media. Todos os direitos reservados.
