Preço de exercício:2980.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C02980000 | 2021-02-25 1:37PM EST | 2021-02-26 | 106.60 | 103.00 | 105.05 | -70.14 | -39.69% | 6 | 20 | 0.00% |
| AMZN210305C02980000 | 2021-02-25 1:12PM EST | 2021-03-05 | 136.00 | 131.15 | 132.85 | -49.95 | -26.86% | 122 | 34 | 24.15% |
| AMZN210312C02980000 | 2021-02-25 1:55PM EST | 2021-03-12 | 149.50 | 149.95 | 151.50 | -46.09 | -23.56% | 4 | 36 | 28.67% |
| AMZN210319C02980000 | 2021-02-25 11:34AM EST | 2021-03-19 | 163.27 | 165.75 | 166.95 | -51.72 | -24.06% | 82 | 134 | 30.02% |
| AMZN210326C02980000 | 2021-02-24 10:57AM EST | 2021-03-26 | 225.00 | 177.75 | 180.55 | 0.00 | - | 2 | 13 | 30.73% |
| AMZN210401C02980000 | 2021-02-24 10:37AM EST | 2021-04-01 | 231.33 | 188.40 | 190.60 | 0.00 | - | 5 | 16 | 30.96% |
| AMZN210618C02980000 | 2021-02-25 1:42PM EST | 2021-06-18 | 302.80 | 295.00 | 298.15 | -60.39 | -16.63% | 1 | 42 | 34.03% |
| AMZN210820C02980000 | 2021-02-25 12:16PM EST | 2021-08-20 | 360.00 | 358.30 | 361.60 | -161.20 | -30.93% | 2 | 9 | 35.00% |
| AMZN220121C02980000 | 2021-02-24 12:37PM EST | 2022-01-21 | 505.80 | 453.60 | 456.25 | 0.00 | - | 2 | 91 | 33.95% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P02980000 | 2021-02-25 1:57PM EST | 2021-02-26 | 3.24 | 4.00 | 4.40 | +1.85 | +133.09% | 673 | 931 | 42.67% |
| AMZN210305P02980000 | 2021-02-25 1:32PM EST | 2021-03-05 | 30.90 | 29.00 | 29.65 | +19.05 | +160.76% | 693 | 1,209 | 40.06% |
| AMZN210312P02980000 | 2021-02-25 1:34PM EST | 2021-03-12 | 46.62 | 46.90 | 47.70 | +20.87 | +81.05% | 97 | 539 | 38.43% |
| AMZN210319P02980000 | 2021-02-25 1:59PM EST | 2021-03-19 | 62.80 | 62.95 | 63.65 | +27.30 | +76.90% | 217 | 1,731 | 37.90% |
| AMZN210326P02980000 | 2021-02-25 1:45PM EST | 2021-03-26 | 72.80 | 75.15 | 76.40 | +24.10 | +49.49% | 63 | 139 | 37.18% |
| AMZN210401P02980000 | 2021-02-25 1:53PM EST | 2021-04-01 | 86.07 | 84.45 | 86.10 | +30.59 | +55.14% | 56 | 202 | 36.67% |
| AMZN210618P02980000 | 2021-02-25 12:51PM EST | 2021-06-18 | 195.85 | 190.05 | 192.25 | +29.59 | +17.80% | 5 | 158 | 36.88% |
| AMZN210820P02980000 | 2021-02-24 3:58PM EST | 2021-08-20 | 236.55 | 248.20 | 251.65 | +22.10 | +10.31% | 1 | 32 | 36.79% |
| AMZN211119P02980000 | 2021-02-08 2:19PM EST | 2021-11-19 | 242.50 | 304.70 | 308.40 | 0.00 | - | 3 | 8 | 35.47% |
| AMZN211217P02980000 | 2021-02-25 11:41AM EST | 2021-12-17 | 300.10 | 317.80 | 322.00 | +46.65 | +18.41% | 1 | 13 | 35.03% |
| AMZN220121P02980000 | 2021-02-25 1:06PM EST | 2022-01-21 | 338.70 | 334.30 | 338.40 | +33.07 | +10.82% | 1 | 247 | 34.57% |
© 2021 Verizon Media. Todos os direitos reservados.
