3.017,40 +12,40 (0,41%)
Pré-Abertura: 8:27AM EST
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210305C02930000 | 2021-03-03 3:46PM EST | 2021-03-05 | 103.35 | 0.00 | 0.00 | 0.00 | - | 85 | 48 | 0.00% |
AMZN210312C02930000 | 2021-03-03 3:40PM EST | 2021-03-12 | 119.35 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 0.00% |
AMZN210319C02930000 | 2021-03-03 2:47PM EST | 2021-03-19 | 139.95 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.00% |
AMZN210326C02930000 | 2021-02-26 2:12PM EST | 2021-03-26 | 206.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AMZN210416C02930000 | 2021-03-03 3:42PM EST | 2021-04-16 | 182.05 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
AMZN210521C02930000 | 2021-03-03 2:43PM EST | 2021-05-21 | 239.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210305P02930000 | 2021-03-03 3:57PM EST | 2021-03-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 823 | 609 | 6.25% |
AMZN210312P02930000 | 2021-03-03 3:45PM EST | 2021-03-12 | 36.09 | 0.00 | 0.00 | 0.00 | - | 214 | 434 | 3.13% |
AMZN210319P02930000 | 2021-03-03 3:41PM EST | 2021-03-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 169 | 513 | 3.13% |
AMZN210326P02930000 | 2021-03-03 3:52PM EST | 2021-03-26 | 63.31 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 1.56% |
AMZN210401P02930000 | 2021-03-03 11:09AM EST | 2021-04-01 | 72.60 | 0.00 | 0.00 | 0.00 | - | 9 | 115 | 1.56% |
AMZN210409P02930000 | 2021-03-03 3:15PM EST | 2021-04-09 | 85.90 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 1.56% |
AMZN210416P02930000 | 2021-03-03 3:54PM EST | 2021-04-16 | 98.47 | 0.00 | 0.00 | 0.00 | - | 125 | 149 | 1.56% |
AMZN210521P02930000 | 2021-03-03 3:35PM EST | 2021-05-21 | 152.03 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 0.78% |
AMZN211119P02930000 | 2021-02-26 10:47AM EST | 2021-11-19 | 281.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
AMZN211217P02930000 | 2021-03-03 10:19AM EST | 2021-12-17 | 284.55 | 294.25 | 297.85 | +36.35 | +14.65% | 2 | 2 | 31.83% |