Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210226C02880000 | 2021-02-22 2:06PM EST | 2021-02-26 | 274.45 | 200.40 | 208.90 | 0.00 | - | 8 | 14 | 68.87% |
AMZN210305C02880000 | 2021-01-29 12:58PM EST | 2021-03-05 | 372.60 | 214.55 | 219.65 | 0.00 | - | 1 | 1 | 46.84% |
AMZN210326C02880000 | 2021-02-18 11:29AM EST | 2021-03-26 | 449.95 | 252.05 | 256.60 | 0.00 | - | - | 1 | 39.75% |
AMZN210618C02880000 | 2021-02-25 11:26AM EST | 2021-06-18 | 389.15 | 357.80 | 361.00 | -179.57 | -31.57% | 1 | 27 | 37.68% |
AMZN210820C02880000 | 2021-02-19 3:33PM EST | 2021-08-20 | 438.75 | 415.10 | 418.35 | -97.20 | -18.14% | 2 | 2 | 37.50% |
AMZN211119C02880000 | 2021-02-25 11:56AM EST | 2021-11-19 | 498.00 | 472.85 | 478.35 | -12.00 | -2.35% | 1 | 2 | 36.59% |
AMZN220121C02880000 | 2021-02-25 2:24PM EST | 2022-01-21 | 521.35 | 506.70 | 511.45 | -26.25 | -4.79% | 5 | 58 | 35.95% |
AMZN220617C02880000 | 2021-02-19 12:33PM EST | 2022-06-17 | 628.00 | 578.55 | 586.50 | 0.00 | - | 1 | 126 | 35.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210226P02880000 | 2021-02-25 2:27PM EST | 2021-02-26 | 0.35 | 0.51 | 0.72 | -0.33 | -48.53% | 152 | 373 | 43.81% |
AMZN210305P02880000 | 2021-02-25 2:44PM EST | 2021-03-05 | 13.35 | 12.65 | 13.05 | +6.30 | +89.36% | 125 | 96 | 39.15% |
AMZN210312P02880000 | 2021-02-25 2:19PM EST | 2021-03-12 | 21.45 | 24.90 | 25.40 | +7.70 | +56.00% | 36 | 88 | 37.22% |
AMZN210326P02880000 | 2021-02-25 12:45PM EST | 2021-03-26 | 42.20 | 46.55 | 47.55 | +12.10 | +40.20% | 35 | 160 | 35.76% |
AMZN210401P02880000 | 2021-02-25 1:52PM EST | 2021-04-01 | 56.08 | 54.10 | 55.25 | +14.91 | +36.22% | 11 | 40 | 35.16% |
AMZN210618P02880000 | 2021-02-25 2:07PM EST | 2021-06-18 | 145.50 | 148.60 | 150.85 | +31.07 | +27.15% | 6 | 128 | 35.72% |
AMZN210820P02880000 | 2021-02-25 12:47PM EST | 2021-08-20 | 204.20 | 201.50 | 204.05 | +27.20 | +15.37% | 5 | 57 | 35.44% |
AMZN211119P02880000 | 2021-02-19 2:31PM EST | 2021-11-19 | 242.40 | 255.45 | 260.00 | 0.00 | - | 1 | 5 | 34.52% |
AMZN211217P02880000 | 2021-01-26 11:14AM EST | 2021-12-17 | 225.75 | 267.15 | 270.60 | 0.00 | - | 1 | 1 | 33.88% |
AMZN220121P02880000 | 2021-02-25 1:16PM EST | 2022-01-21 | 286.65 | 281.70 | 286.45 | +26.65 | +10.25% | 1 | 146 | 33.49% |
AMZN220617P02880000 | 2021-02-19 11:03AM EST | 2022-06-17 | 281.18 | 345.85 | 351.60 | 0.00 | - | 2 | 84 | 32.83% |