Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210305C02810000 | 2021-03-03 12:13PM EST | 2021-03-05 | 208.15 | 198.65 | 201.30 | -88.70 | -29.88% | 2 | 2 | 64.33% |
AMZN210312C02810000 | 2021-03-03 9:38AM EST | 2021-03-12 | 269.45 | 211.35 | 214.75 | -5.05 | -1.84% | 5 | 10 | 45.80% |
AMZN210326C02810000 | 2021-02-26 2:55PM EST | 2021-03-26 | 309.25 | 232.90 | 236.25 | 0.00 | - | 5 | 6 | 38.83% |
AMZN211119C02810000 | 2020-12-09 1:06PM EST | 2021-11-19 | 598.20 | 612.05 | 620.80 | 0.00 | - | 1 | 10 | 52.75% |
AMZN211217C02810000 | 2021-03-03 11:29AM EST | 2021-12-17 | 492.47 | 448.80 | 453.60 | -69.73 | -12.40% | 6 | 31 | 33.79% |
AMZN220617C02810000 | 2021-02-19 3:17PM EST | 2022-06-17 | 754.95 | 530.35 | 537.05 | 0.00 | - | 1 | 15 | 33.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210305P02810000 | 2021-03-03 3:51PM EST | 2021-03-05 | 4.45 | 4.25 | 4.65 | +2.62 | +143.17% | 162 | 124 | 62.64% |
AMZN210312P02810000 | 2021-03-03 3:30PM EST | 2021-03-12 | 17.20 | 16.05 | 16.85 | +10.35 | +151.09% | 55 | 156 | 43.28% |
AMZN210326P02810000 | 2021-03-03 12:28PM EST | 2021-03-26 | 28.29 | 36.55 | 38.30 | +8.00 | +39.43% | 3 | 57 | 37.54% |
AMZN210401P02810000 | 2021-03-03 2:29PM EST | 2021-04-01 | 43.80 | 43.45 | 45.10 | +23.45 | +115.23% | 8 | 61 | 36.06% |
AMZN210409P02810000 | 2021-02-26 1:20PM EST | 2021-04-09 | 40.22 | 51.85 | 53.65 | +15.10 | +60.11% | 2 | 15 | 34.76% |
AMZN211119P02810000 | 2021-02-25 1:09PM EST | 2021-11-19 | 226.89 | 228.30 | 231.60 | -2.63 | -1.15% | 1 | 31 | 32.72% |
AMZN211217P02810000 | 2021-03-01 3:14PM EST | 2021-12-17 | 239.61 | 238.65 | 241.95 | +38.61 | +19.21% | 3 | 7 | 32.14% |
AMZN220617P02810000 | 2021-03-02 9:30AM EST | 2022-06-17 | 274.40 | 308.05 | 313.55 | 0.00 | - | 1 | 41 | 30.81% |