Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210226C02680000 | 2021-02-16 9:41AM EST | 2021-02-26 | 598.03 | 420.85 | 428.70 | 0.00 | - | 6 | 8 | 113.46% |
AMZN210305C02680000 | 2021-02-08 9:38AM EST | 2021-03-05 | 484.78 | 425.05 | 433.75 | 0.00 | - | 13 | 1 | 55.19% |
AMZN210312C02680000 | 2021-02-18 11:29AM EST | 2021-03-12 | 636.10 | 427.10 | 435.70 | 0.00 | - | - | 1 | 49.95% |
AMZN210618C02680000 | 2021-02-25 11:33AM EST | 2021-06-18 | 533.92 | 509.65 | 513.55 | -18.53 | -3.35% | 1 | 23 | 38.07% |
AMZN220121C02680000 | 2021-02-11 3:49PM EST | 2022-01-21 | 762.20 | 636.50 | 640.55 | 0.00 | - | 3 | 97 | 35.91% |
AMZN220617C02680000 | 2021-02-24 2:44PM EST | 2022-06-17 | 745.25 | 708.70 | 716.85 | 0.00 | - | 2 | 108 | 36.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210226P02680000 | 2021-02-25 9:47AM EST | 2021-02-26 | 0.15 | 0.01 | 0.18 | +0.04 | +36.36% | 19 | 116 | 69.73% |
AMZN210305P02680000 | 2021-02-24 9:41AM EST | 2021-03-05 | 2.23 | 3.15 | 3.45 | -0.42 | -15.85% | 12 | 77 | 51.87% |
AMZN210312P02680000 | 2021-02-24 2:00PM EST | 2021-03-12 | 5.02 | 6.85 | 7.20 | 0.00 | - | 10 | 18 | 45.41% |
AMZN210326P02680000 | 2021-02-09 3:56PM EST | 2021-03-26 | 11.80 | 15.15 | 15.75 | -2.23 | -15.89% | 3 | 9 | 40.11% |
AMZN210401P02680000 | 2021-02-16 2:10PM EST | 2021-04-01 | 16.03 | 18.55 | 19.40 | 0.00 | - | 7 | 10 | 38.80% |
AMZN210618P02680000 | 2021-02-23 9:40AM EST | 2021-06-18 | 74.98 | 81.30 | 82.85 | 0.00 | - | 5 | 184 | 36.91% |
AMZN210820P02680000 | 2021-02-25 9:30AM EST | 2021-08-20 | 119.51 | 123.20 | 125.30 | -1.14 | -0.94% | 3 | 50 | 36.19% |
AMZN220121P02680000 | 2021-02-18 3:15PM EST | 2022-01-21 | 189.95 | 197.30 | 199.60 | 0.00 | - | 1 | 303 | 34.28% |
AMZN220617P02680000 | 2021-01-21 11:31AM EST | 2022-06-17 | 222.75 | 218.60 | 225.05 | 0.00 | - | 1 | 23 | 30.69% |