Preço de exercício:2600.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C02600000 | 2021-05-10 3:14PM EDT | 2021-05-21 | 590.00 | 616.90 | 630.70 | 0.00 | - | 1 | 50 | 71.92% |
| AMZN210528C02600000 | 2021-05-10 10:11AM EDT | 2021-05-28 | 639.15 | 618.30 | 632.05 | 0.00 | - | 11 | 11 | 55.59% |
| AMZN210618C02600000 | 2021-05-14 1:31PM EDT | 2021-06-18 | 620.02 | 626.50 | 637.85 | +60.32 | +10.78% | 1 | 222 | 49.24% |
| AMZN210625C02600000 | 2021-05-11 9:49AM EDT | 2021-06-25 | 586.47 | 595.70 | 612.40 | 0.00 | - | - | - | 0.00% |
| AMZN210716C02600000 | 2021-05-10 2:15PM EDT | 2021-07-16 | 650.00 | 632.35 | 647.15 | 0.00 | - | 2 | 18 | 41.28% |
| AMZN210820C02600000 | 2021-04-07 12:02PM EDT | 2021-08-20 | 730.00 | 711.75 | 728.00 | 0.00 | - | 2 | 13 | 53.01% |
| AMZN210917C02600000 | 2021-04-30 9:47AM EDT | 2021-09-17 | 608.85 | 659.10 | 669.45 | 0.00 | - | 4 | 7 | 35.42% |
| AMZN211015C02600000 | 2021-04-30 12:17PM EDT | 2021-10-15 | 621.83 | 669.05 | 682.40 | 0.00 | - | 3 | 15 | 34.86% |
| AMZN211119C02600000 | 2021-05-13 2:17PM EDT | 2021-11-19 | 645.76 | 687.40 | 701.15 | 0.00 | - | 1 | 5 | 34.87% |
| AMZN211217C02600000 | 2021-05-13 3:52PM EDT | 2021-12-17 | 659.93 | 700.00 | 710.85 | 0.00 | - | 1 | 15 | 34.10% |
| AMZN220121C02600000 | 2021-05-13 3:29PM EDT | 2022-01-21 | 674.25 | 709.30 | 722.90 | 0.00 | - | 32 | 392 | 33.37% |
| AMZN220318C02600000 | 2021-04-13 2:21PM EDT | 2022-03-18 | 916.58 | 685.00 | 700.80 | 0.00 | - | 3 | 11 | 27.23% |
| AMZN220617C02600000 | 2021-05-12 10:39AM EDT | 2022-06-17 | 741.60 | 758.95 | 772.60 | 0.00 | - | 6 | 99 | 31.85% |
| AMZN230120C02600000 | 2021-05-11 11:05AM EDT | 2023-01-20 | 806.10 | 826.05 | 838.50 | 0.00 | - | 3 | 116 | 30.93% |
| AMZN230616C02600000 | 2021-05-11 9:30AM EDT | 2023-06-16 | 889.20 | 877.00 | 894.50 | 0.00 | - | 3 | 15 | 31.68% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P02600000 | 2021-05-14 3:43PM EDT | 2021-05-21 | 0.40 | 0.30 | 0.67 | -1.32 | -76.74% | 766 | 1,580 | 66.80% |
| AMZN210528P02600000 | 2021-05-14 3:32PM EDT | 2021-05-28 | 1.65 | 1.48 | 1.68 | -2.28 | -58.02% | 4 | 158 | 52.72% |
| AMZN210604P02600000 | 2021-05-14 2:26PM EDT | 2021-06-04 | 3.00 | 2.78 | 3.25 | -3.90 | -56.52% | 1 | 58 | 47.45% |
| AMZN210611P02600000 | 2021-05-13 3:58PM EDT | 2021-06-11 | 6.50 | 4.15 | 5.15 | -2.67 | -29.12% | 3 | 70 | 44.23% |
| AMZN210618P02600000 | 2021-05-14 3:24PM EDT | 2021-06-18 | 6.65 | 6.35 | 6.80 | -5.32 | -44.44% | 53 | 1,417 | 41.54% |
| AMZN210625P02600000 | 2021-05-14 2:04PM EDT | 2021-06-25 | 9.02 | 7.70 | 9.15 | -6.25 | -40.93% | 3 | 9 | 40.18% |
| AMZN210716P02600000 | 2021-05-14 11:44AM EDT | 2021-07-16 | 14.75 | 12.95 | 14.30 | -7.00 | -32.18% | 8 | 704 | 36.10% |
| AMZN210820P02600000 | 2021-05-14 3:45PM EDT | 2021-08-20 | 28.90 | 27.45 | 29.35 | -14.85 | -33.94% | 14 | 220 | 34.85% |
| AMZN210917P02600000 | 2021-05-14 12:59PM EDT | 2021-09-17 | 39.15 | 35.85 | 37.95 | -7.85 | -16.70% | 100 | 665 | 33.17% |
| AMZN211015P02600000 | 2021-05-13 9:51AM EDT | 2021-10-15 | 58.00 | 43.85 | 47.20 | 0.00 | - | 9 | 223 | 32.18% |
| AMZN211119P02600000 | 2021-05-07 3:30PM EDT | 2021-11-19 | 64.37 | 60.80 | 64.45 | +12.37 | +23.79% | 6 | 243 | 32.40% |
| AMZN211217P02600000 | 2021-05-13 12:19PM EDT | 2021-12-17 | 71.70 | 68.70 | 73.25 | -14.70 | -17.01% | 1 | 271 | 31.73% |
| AMZN220121P02600000 | 2021-05-14 3:30PM EDT | 2022-01-21 | 81.60 | 79.10 | 83.70 | -20.70 | -20.23% | 4 | 736 | 31.02% |
| AMZN220318P02600000 | 2021-05-13 1:25PM EDT | 2022-03-18 | 117.79 | 95.90 | 99.55 | 0.00 | - | 1 | 56 | 30.14% |
| AMZN220617P02600000 | 2021-05-10 3:46PM EDT | 2022-06-17 | 127.25 | 121.50 | 126.20 | 0.00 | - | 3 | 739 | 29.41% |
| AMZN230120P02600000 | 2021-05-14 2:46PM EDT | 2023-01-20 | 180.04 | 174.55 | 183.05 | -18.66 | -9.39% | 3 | 720 | 28.38% |
| AMZN230616P02600000 | 2021-05-14 10:55AM EDT | 2023-06-16 | 226.90 | 216.05 | 230.90 | -17.05 | -6.99% | 6 | 66 | 28.89% |
© 2021 Verizon Media. Todos os direitos reservados.
