Preço de exercício:2600.00
Opções de comprapara19 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C02600000 | 2020-11-02 1:27PM EST | 2021-03-19 | 542.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210416C02600000 | 2020-11-03 12:13PM EST | 2021-04-16 | 591.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C02600000 | 2020-11-09 10:37AM EST | 2021-06-18 | 780.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210716C02600000 | 2020-11-10 1:56PM EST | 2021-07-16 | 628.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210820C02600000 | 2020-11-10 1:50PM EST | 2021-08-20 | 654.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C02600000 | 2020-11-02 9:30AM EST | 2021-09-17 | 710.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02600000 | 2020-11-10 3:29PM EST | 2022-01-21 | 721.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220617C02600000 | 2020-11-02 9:46AM EST | 2022-06-17 | 840.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02600000 | 2020-11-02 3:17PM EST | 2023-01-20 | 1,032.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara19 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P02600000 | 2020-11-10 3:06PM EST | 2021-03-19 | 100.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN210416P02600000 | 2020-11-10 2:31PM EST | 2021-04-16 | 112.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN210618P02600000 | 2020-11-10 1:43PM EST | 2021-06-18 | 154.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| AMZN210716P02600000 | 2020-11-10 10:24AM EST | 2021-07-16 | 171.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210820P02600000 | 2020-11-10 2:00PM EST | 2021-08-20 | 188.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210917P02600000 | 2020-11-10 1:01PM EST | 2021-09-17 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211015P02600000 | 2020-10-22 8:52AM EST | 2021-10-15 | 230.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMZN211119P02600000 | 2020-11-10 9:47AM EST | 2021-11-19 | 235.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220121P02600000 | 2020-11-06 1:01PM EST | 2022-01-21 | 265.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P02600000 | 2020-11-05 11:33AM EST | 2022-06-17 | 320.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230120P02600000 | 2020-11-10 2:05PM EST | 2023-01-20 | 387.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2021 Verizon Media. Todos os direitos reservados.
