Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02580000 | 2022-05-17 3:36PM EDT | 2022-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
AMZN220527C02580000 | 2022-05-17 3:52PM EDT | 2022-05-27 | 4.38 | 0.00 | 0.00 | 0.00 | - | 80 | 190 | 12.50% |
AMZN220603C02580000 | 2022-05-17 3:32PM EDT | 2022-06-03 | 11.10 | 0.00 | 0.00 | 0.00 | - | 47 | 185 | 12.50% |
AMZN220610C02580000 | 2022-05-17 11:42AM EDT | 2022-06-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
AMZN220617C02580000 | 2022-05-17 3:57PM EDT | 2022-06-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 28 | 215 | 6.25% |
AMZN220624C02580000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
AMZN220715C02580000 | 2022-05-17 3:08PM EDT | 2022-07-15 | 53.60 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
AMZN220916C02580000 | 2022-05-17 9:40AM EDT | 2022-09-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
AMZN221118C02580000 | 2022-05-17 11:54AM EDT | 2022-11-18 | 134.00 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02580000 | 2022-05-17 1:27PM EDT | 2022-05-20 | 311.99 | 0.00 | 0.00 | 0.00 | - | 13 | 196 | 0.00% |
AMZN220527P02580000 | 2022-05-17 1:02PM EDT | 2022-05-27 | 340.47 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
AMZN220603P02580000 | 2022-05-16 3:38PM EDT | 2022-06-03 | 364.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMZN220610P02580000 | 2022-05-16 3:59PM EDT | 2022-06-10 | 376.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AMZN220617P02580000 | 2022-05-13 12:34PM EDT | 2022-06-17 | 363.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
AMZN220624P02580000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 434.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AMZN220715P02580000 | 2022-05-17 3:15PM EDT | 2022-07-15 | 320.20 | 0.00 | 0.00 | 0.00 | - | 42 | 178 | 0.00% |
AMZN220916P02580000 | 2022-05-13 3:59PM EDT | 2022-09-16 | 430.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN221118P02580000 | 2022-05-13 3:27PM EDT | 2022-11-18 | 446.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |