Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02520000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
AMZN220527C02520000 | 2022-05-17 3:54PM EDT | 2022-05-27 | 8.32 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
AMZN220603C02520000 | 2022-05-17 3:57PM EDT | 2022-06-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
AMZN220610C02520000 | 2022-05-17 3:27PM EDT | 2022-06-10 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
AMZN220617C02520000 | 2022-05-17 3:53PM EDT | 2022-06-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
AMZN220624C02520000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AMZN220701C02520000 | 2022-05-17 11:19AM EDT | 2022-07-01 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN220715C02520000 | 2022-05-17 3:57PM EDT | 2022-07-15 | 66.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
AMZN220916C02520000 | 2022-05-17 9:42AM EDT | 2022-09-16 | 123.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
AMZN221118C02520000 | 2022-05-16 9:56AM EDT | 2022-11-18 | 164.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02520000 | 2022-05-17 3:28PM EDT | 2022-05-20 | 219.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
AMZN220527P02520000 | 2022-05-16 12:16PM EDT | 2022-05-27 | 299.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220603P02520000 | 2022-05-16 2:56PM EDT | 2022-06-03 | 288.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220610P02520000 | 2022-05-16 1:24PM EDT | 2022-06-10 | 316.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMZN220617P02520000 | 2022-05-17 3:47PM EDT | 2022-06-17 | 261.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN220715P02520000 | 2022-05-17 10:44AM EDT | 2022-07-15 | 330.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220916P02520000 | 2022-05-17 3:25PM EDT | 2022-09-16 | 334.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN221118P02520000 | 2022-05-10 3:15PM EDT | 2022-11-18 | 449.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |