Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02450000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,683 | 0 | 12.50% |
AMZN220527C02450000 | 2022-05-17 3:59PM EDT | 2022-05-27 | 17.50 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
AMZN220603C02450000 | 2022-05-17 3:59PM EDT | 2022-06-03 | 32.12 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
AMZN220610C02450000 | 2022-05-17 3:53PM EDT | 2022-06-10 | 48.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
AMZN220624C02450000 | 2022-05-17 1:55PM EDT | 2022-06-24 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN220701C02450000 | 2022-05-17 2:47PM EDT | 2022-07-01 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN220819C02450000 | 2022-05-17 3:08PM EDT | 2022-08-19 | 140.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AMZN230120C02450000 | 2022-05-17 12:32PM EDT | 2023-01-20 | 213.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AMZN230915C02450000 | 2022-05-09 11:54AM EDT | 2023-09-15 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMZN240119C02450000 | 2022-05-13 10:58AM EDT | 2024-01-19 | 365.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
AMZN240621C02450000 | 2022-05-12 1:10PM EDT | 2024-06-21 | 380.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02450000 | 2022-05-17 3:01PM EDT | 2022-05-20 | 160.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AMZN220527P02450000 | 2022-05-17 3:01PM EDT | 2022-05-27 | 172.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN220603P02450000 | 2022-05-17 2:03PM EDT | 2022-06-03 | 211.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN220610P02450000 | 2022-05-17 1:34PM EDT | 2022-06-10 | 216.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220819P02450000 | 2022-05-17 1:19PM EDT | 2022-08-19 | 296.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN230120P02450000 | 2022-05-17 2:55PM EDT | 2023-01-20 | 359.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230915P02450000 | 2022-05-17 3:10PM EDT | 2023-09-15 | 418.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN240119P02450000 | 2022-05-16 1:15PM EDT | 2024-01-19 | 493.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240621P02450000 | 2022-05-12 12:57PM EDT | 2024-06-21 | 560.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |