Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02340000 | 2022-05-17 3:58PM EDT | 2022-05-20 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 3.13% |
AMZN220527C02340000 | 2022-05-17 3:47PM EDT | 2022-05-27 | 48.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
AMZN220603C02340000 | 2022-05-17 3:56PM EDT | 2022-06-03 | 71.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
AMZN220610C02340000 | 2022-05-17 3:54PM EDT | 2022-06-10 | 90.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
AMZN220617C02340000 | 2022-05-17 3:58PM EDT | 2022-06-17 | 105.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
AMZN220624C02340000 | 2022-05-17 3:58PM EDT | 2022-06-24 | 114.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
AMZN220715C02340000 | 2022-05-17 3:08PM EDT | 2022-07-15 | 143.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
AMZN220916C02340000 | 2022-05-17 3:40PM EDT | 2022-09-16 | 205.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
AMZN221118C02340000 | 2022-05-17 3:16PM EDT | 2022-11-18 | 256.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02340000 | 2022-05-17 3:58PM EDT | 2022-05-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
AMZN220527P02340000 | 2022-05-17 3:12PM EDT | 2022-05-27 | 86.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
AMZN220603P02340000 | 2022-05-17 3:12PM EDT | 2022-06-03 | 106.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220610P02340000 | 2022-05-17 3:06PM EDT | 2022-06-10 | 122.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN220617P02340000 | 2022-05-17 3:47PM EDT | 2022-06-17 | 144.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
AMZN220624P02340000 | 2022-05-17 3:03PM EDT | 2022-06-24 | 144.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220715P02340000 | 2022-05-16 10:35AM EDT | 2022-07-15 | 217.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220916P02340000 | 2022-05-17 11:14AM EDT | 2022-09-16 | 265.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN221118P02340000 | 2022-05-16 12:24PM EDT | 2022-11-18 | 316.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |