Preço de exercício:2300.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C02300000 | 2021-02-10 2:54PM EST | 2021-02-26 | 983.05 | 815.80 | 819.45 | 0.00 | - | - | 2 | 262.81% |
| AMZN210319C02300000 | 2021-02-24 2:36PM EST | 2021-03-19 | 855.00 | 817.55 | 820.10 | 0.00 | - | 1 | 15 | 78.93% |
| AMZN210326C02300000 | 2021-02-16 12:04AM EST | 2021-03-26 | 977.00 | 818.70 | 822.60 | 0.00 | - | - | 1 | 70.94% |
| AMZN210416C02300000 | 2021-02-11 2:52PM EST | 2021-04-16 | 850.00 | 823.15 | 826.60 | 0.00 | - | 1 | 21 | 57.38% |
| AMZN210521C02300000 | 2021-02-11 2:52PM EST | 2021-05-21 | 979.82 | 837.30 | 841.45 | 0.00 | - | 4 | 5 | 50.76% |
| AMZN210618C02300000 | 2021-02-23 1:35PM EST | 2021-06-18 | 885.85 | 846.50 | 851.05 | 0.00 | - | 10 | 159 | 47.98% |
| AMZN210716C02300000 | 2021-02-08 3:34PM EST | 2021-07-16 | 890.00 | 853.80 | 858.65 | 0.00 | - | 1 | 12 | 45.08% |
| AMZN210820C02300000 | 2021-02-10 2:42PM EST | 2021-08-20 | 1,031.00 | 867.55 | 873.40 | 0.00 | - | 1 | 46 | 43.77% |
| AMZN210917C02300000 | 2021-02-19 1:48PM EST | 2021-09-17 | 1,040.71 | 870.05 | 877.70 | 0.00 | - | 1 | 3 | 41.54% |
| AMZN211015C02300000 | 2021-02-05 3:58PM EST | 2021-10-15 | 1,106.79 | 886.65 | 893.25 | 0.00 | - | 1 | 3 | 41.81% |
| AMZN211119C02300000 | 2021-01-08 9:33AM EST | 2021-11-19 | 963.55 | 1,116.50 | 1,127.35 | 0.00 | - | 10 | 20 | 71.04% |
| AMZN220121C02300000 | 2021-02-24 3:54PM EST | 2022-01-21 | 957.69 | 920.25 | 928.15 | 0.00 | - | 1 | 426 | 40.04% |
| AMZN220617C02300000 | 2021-02-23 2:03PM EST | 2022-06-17 | 1,040.20 | 963.00 | 973.00 | 0.00 | - | 24 | 16 | 38.23% |
| AMZN230120C02300000 | 2021-02-23 10:55AM EST | 2023-01-20 | 1,065.00 | 1,028.50 | 1,037.00 | 0.00 | - | 11 | 27 | 37.17% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P02300000 | 2021-02-23 9:48AM EST | 2021-02-26 | 0.19 | 0.00 | 0.12 | 0.00 | - | 2 | 44 | 129.30% |
| AMZN210305P02300000 | 2021-02-24 11:28AM EST | 2021-03-05 | 0.50 | 0.25 | 1.01 | +0.09 | +21.95% | 5 | 62 | 76.20% |
| AMZN210312P02300000 | 2021-02-25 12:10PM EST | 2021-03-12 | 1.62 | 1.47 | 1.88 | +0.42 | +35.00% | 6 | 10 | 64.55% |
| AMZN210319P02300000 | 2021-02-25 9:30AM EST | 2021-03-19 | 2.50 | 2.52 | 2.82 | +0.25 | +11.11% | 10 | 540 | 57.54% |
| AMZN210326P02300000 | 2021-02-24 11:09AM EST | 2021-03-26 | 3.40 | 3.40 | 3.90 | 0.00 | - | 4 | 2 | 52.88% |
| AMZN210401P02300000 | 2021-02-24 1:49PM EST | 2021-04-01 | 3.79 | 4.10 | 4.75 | 0.00 | - | 4 | 5 | 50.42% |
| AMZN210416P02300000 | 2021-02-25 10:11AM EST | 2021-04-16 | 6.30 | 6.90 | 7.30 | +0.25 | +4.13% | 2 | 383 | 45.73% |
| AMZN210521P02300000 | 2021-02-24 3:23PM EST | 2021-05-21 | 17.35 | 17.85 | 18.50 | +1.35 | +8.44% | 1 | 82 | 42.83% |
| AMZN210618P02300000 | 2021-02-25 10:10AM EST | 2021-06-18 | 24.00 | 25.75 | 26.55 | +0.40 | +1.69% | 1 | 450 | 40.71% |
| AMZN210716P02300000 | 2021-02-24 10:23AM EST | 2021-07-16 | 30.95 | 33.35 | 34.55 | 0.00 | - | 7 | 226 | 39.20% |
| AMZN210820P02300000 | 2021-02-22 2:52PM EST | 2021-08-20 | 44.38 | 46.95 | 48.40 | -8.37 | -15.87% | 1 | 204 | 38.82% |
| AMZN210917P02300000 | 2021-02-23 12:26PM EST | 2021-09-17 | 51.65 | 53.80 | 55.60 | 0.00 | - | 2 | 57 | 37.71% |
| AMZN211015P02300000 | 2021-02-19 2:41PM EST | 2021-10-15 | 68.55 | 61.35 | 63.45 | 0.00 | - | 5 | 27 | 36.97% |
| AMZN211119P02300000 | 2021-02-24 3:42PM EST | 2021-11-19 | 70.70 | 73.95 | 76.15 | 0.00 | - | 1 | 49 | 36.75% |
| AMZN211217P02300000 | 2021-02-08 9:33AM EST | 2021-12-17 | 63.67 | 80.80 | 83.35 | 0.00 | - | 2 | 48 | 36.15% |
| AMZN220121P02300000 | 2021-02-25 12:05PM EST | 2022-01-21 | 92.55 | 89.75 | 92.25 | +5.76 | +6.64% | 1 | 726 | 35.52% |
| AMZN220617P02300000 | 2021-02-19 3:32PM EST | 2022-06-17 | 123.00 | 127.80 | 131.15 | 0.00 | - | 1 | 465 | 34.12% |
| AMZN230120P02300000 | 2021-02-24 9:42AM EST | 2023-01-20 | 175.70 | 176.45 | 181.40 | 0.00 | - | 2 | 345 | 32.80% |
© 2021 Verizon Media. Todos os direitos reservados.
