Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C00225000 | 2022-08-16 1:34PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,636 | 153.13% |
AMZN220916C00225000 | 2022-08-16 1:28PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 8,469 | 50.00% |
AMZN221021C00225000 | 2022-08-16 9:48AM EDT | 2022-10-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 2,180 | 40.43% |
AMZN230120C00225000 | 2022-08-16 2:46PM EDT | 2023-01-20 | 0.35 | 0.35 | 0.38 | +0.03 | +9.38% | 114 | 44,609 | 34.28% |
AMZN230317C00225000 | 2022-08-16 2:26PM EDT | 2023-03-17 | 1.02 | 0.93 | 0.96 | +0.14 | +15.91% | 137 | 4,936 | 34.77% |
AMZN230616C00225000 | 2022-08-16 10:28AM EDT | 2023-06-16 | 1.91 | 2.08 | 2.16 | -0.07 | -3.54% | 2 | 15,779 | 34.88% |
AMZN230915C00225000 | 2022-08-16 1:25PM EDT | 2023-09-15 | 3.60 | 3.45 | 3.60 | +0.27 | +8.11% | 1 | 278 | 35.09% |
AMZN240119C00225000 | 2022-08-16 3:23PM EDT | 2024-01-19 | 5.61 | 5.55 | 5.75 | +0.41 | +7.88% | 31 | 19,284 | 35.33% |
AMZN240621C00225000 | 2022-08-16 2:28PM EDT | 2024-06-21 | 8.82 | 8.40 | 8.65 | +0.62 | +7.56% | 18 | 2,542 | 35.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00225000 | 2022-08-10 10:03AM EDT | 2022-08-19 | 83.05 | 80.10 | 80.30 | 0.00 | - | 29 | 0 | 199.61% |
AMZN220916P00225000 | 2022-07-27 11:57AM EDT | 2022-09-16 | 105.05 | 80.10 | 80.35 | 0.00 | - | 1 | 0 | 66.21% |
AMZN221021P00225000 | 2022-06-06 12:14AM EDT | 2022-10-21 | 79.95 | 115.10 | 115.60 | 0.00 | - | - | - | 228.41% |
AMZN230120P00225000 | 2022-08-16 3:41PM EDT | 2023-01-20 | 80.11 | 80.00 | 80.40 | -2.24 | -2.72% | 2 | 120 | 30.86% |
AMZN230317P00225000 | 2022-08-08 9:56AM EDT | 2023-03-17 | 81.25 | 79.95 | 80.45 | 0.00 | - | 5 | 0 | 27.47% |
AMZN230616P00225000 | 2022-08-03 2:53PM EDT | 2023-06-16 | 84.59 | 79.95 | 80.50 | 0.00 | - | 5,355 | 9,443 | 23.71% |
AMZN230915P00225000 | 2022-07-06 11:09AM EDT | 2023-09-15 | 111.40 | 82.55 | 83.80 | 0.00 | - | 4 | 0 | 35.11% |
AMZN240119P00225000 | 2022-08-11 2:28PM EDT | 2024-01-19 | 84.60 | 80.10 | 81.10 | 0.00 | - | 28 | 55 | 22.00% |
AMZN240621P00225000 | 2022-08-01 3:33PM EDT | 2024-06-21 | 89.85 | 80.80 | 81.70 | 0.00 | - | 2 | 24 | 21.54% |