Preço de exercício:2100.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C02100000 | 2021-04-30 9:33AM EDT | 2021-05-14 | 1,399.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210521C02100000 | 2021-05-11 10:03AM EDT | 2021-05-21 | 1,047.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210604C02100000 | 2021-04-27 9:31AM EDT | 2021-06-04 | 1,338.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210611C02100000 | 2021-05-10 3:59PM EDT | 2021-06-11 | 1,094.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C02100000 | 2021-05-03 9:32AM EDT | 2021-06-18 | 1,374.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C02100000 | 2021-04-08 3:55PM EDT | 2021-07-16 | 1,208.15 | 1,188.20 | 1,205.50 | 0.00 | - | 5 | 29 | 115.39% |
| AMZN210820C02100000 | 2021-04-20 12:13PM EDT | 2021-08-20 | 1,243.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C02100000 | 2021-04-07 12:07PM EDT | 2021-09-17 | 1,208.23 | 1,198.05 | 1,213.00 | 0.00 | - | 1 | 3 | 84.00% |
| AMZN211015C02100000 | 2021-04-16 9:43AM EDT | 2021-10-15 | 1,292.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02100000 | 2021-04-13 11:51AM EDT | 2021-11-19 | 1,348.02 | 1,083.85 | 1,099.70 | 0.00 | - | 1 | 17 | 44.10% |
| AMZN211217C02100000 | 2021-04-21 9:41AM EDT | 2021-12-17 | 1,232.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C02100000 | 2021-05-07 9:58AM EDT | 2022-01-21 | 1,110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02100000 | 2021-04-12 12:05PM EDT | 2022-06-17 | 1,329.16 | 1,105.50 | 1,125.00 | 0.00 | - | 5 | 28 | 35.24% |
| AMZN230120C02100000 | 2021-04-23 10:08AM EDT | 2023-01-20 | 1,162.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230616C02100000 | 2021-05-11 12:34PM EDT | 2023-06-16 | 1,172.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P02100000 | 2021-04-27 1:50PM EDT | 2021-05-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN210521P02100000 | 2021-05-13 3:43PM EDT | 2021-05-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN210528P02100000 | 2021-05-12 2:37PM EDT | 2021-05-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210604P02100000 | 2021-05-13 9:30AM EDT | 2021-06-04 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN210618P02100000 | 2021-05-13 2:19PM EDT | 2021-06-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN210716P02100000 | 2021-05-10 3:49PM EDT | 2021-07-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210820P02100000 | 2021-05-13 12:59PM EDT | 2021-08-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMZN210917P02100000 | 2021-05-13 3:56PM EDT | 2021-09-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN211015P02100000 | 2021-05-13 3:23PM EDT | 2021-10-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AMZN211119P02100000 | 2021-05-12 11:42AM EDT | 2021-11-19 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211217P02100000 | 2021-05-13 12:22PM EDT | 2021-12-17 | 24.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220121P02100000 | 2021-05-12 2:28PM EDT | 2022-01-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN220318P02100000 | 2021-05-12 2:26PM EDT | 2022-03-18 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02100000 | 2021-05-13 12:40PM EDT | 2022-06-17 | 44.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P02100000 | 2021-05-13 3:02PM EDT | 2023-01-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230616P02100000 | 2021-05-12 2:43PM EDT | 2023-06-16 | 95.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2021 Verizon Media. Todos os direitos reservados.
