Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | 0.00 | - | 660 | 8,216 | 2024-04-26 | 16.05 | -2.70 | -14.40% | 7 | 102 |
1.28 | -0.27 | -17.42% | 1,061 | 4,753 | 2024-05-03 | 19.38 | +0.50 | +2.65% | 21 | 219 |
1.67 | -0.39 | -18.93% | 142 | 3,562 | 2024-05-10 | 18.85 | 0.00 | - | 11 | 177 |
2.00 | -0.49 | -19.68% | 1,665 | 25,883 | 2024-05-17 | 20.05 | +2.88 | +16.77% | 12 | 1,698 |
2.43 | -0.41 | -14.44% | 347 | 888 | 2024-05-24 | 17.17 | -1.45 | -7.79% | 1 | 213 |
2.53 | -0.62 | -19.68% | 69 | 1,091 | 2024-05-31 | 21.65 | 0.00 | - | 40 | 47 |
3.60 | -0.67 | -15.69% | 235 | 12,318 | 2024-06-21 | 20.73 | +1.33 | +6.86% | 2 | 2,403 |
5.00 | -0.65 | -11.50% | 139 | 8,378 | 2024-07-19 | 23.20 | 0.00 | - | 35 | 627 |
7.00 | -1.15 | -14.11% | 50 | 2,972 | 2024-08-16 | 22.95 | -1.45 | -5.94% | 35 | 209 |
8.80 | -0.73 | -7.66% | 54 | 3,152 | 2024-09-20 | 23.23 | 0.00 | - | 2 | 324 |
9.70 | -1.20 | -11.01% | 14 | 428 | 2024-10-18 | 23.70 | 0.00 | - | 2 | 247 |
12.83 | 0.00 | - | 9 | 357 | 2024-11-15 | 23.30 | 0.00 | - | 5 | 229 |
13.51 | -1.09 | -7.47% | 31 | 748 | 2024-12-20 | 25.70 | +1.55 | +6.42% | 8 | 145 |
14.51 | -1.22 | -7.76% | 26 | 9,767 | 2025-01-17 | 27.80 | 0.00 | - | 2 | 1,364 |
17.70 | -1.25 | -6.60% | 43 | 736 | 2025-03-21 | 28.00 | +1.77 | +6.75% | 1 | 242 |
21.11 | -1.77 | -7.74% | 3 | 1,243 | 2025-06-20 | 29.45 | -1.25 | -4.07% | 65 | 349 |
26.05 | 0.00 | - | 3 | 171 | 2025-09-19 | 46.60 | 0.00 | - | 2 | 43 |
29.19 | +1.19 | +4.25% | 1 | 866 | 2025-12-19 | 30.85 | 0.00 | - | 44 | 185 |
30.36 | 0.00 | - | 3 | 697 | 2026-01-16 | 31.84 | 0.00 | - | 4 | 768 |
34.01 | 0.00 | - | 2 | 592 | 2026-06-18 | 35.70 | 0.00 | - | 100 | 106 |
39.38 | -0.82 | -2.04% | 2 | 215 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 12 |