Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
31.24 | +2.00 | +6.84% | 18 | 432 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 1,070 |
31.40 | +1.42 | +4.74% | 13 | 156 | 2024-04-05 | 0.02 | 0.00 | - | 30 | 1,833 |
31.20 | +1.20 | +4.00% | 5 | 56 | 2024-04-12 | 0.04 | -0.01 | -20.00% | 1 | 593 |
31.70 | +1.19 | +3.90% | 168 | 15,195 | 2024-04-19 | 0.09 | 0.00 | - | 2,091 | 17,175 |
29.45 | 0.00 | - | 9 | 105 | 2024-04-26 | 0.34 | -0.03 | -8.11% | 30 | 868 |
30.00 | 0.00 | - | 2 | 49 | 2024-05-03 | 0.61 | -0.12 | -16.44% | 28 | 106 |
33.05 | +1.35 | +4.26% | 16 | 4,525 | 2024-05-17 | 0.90 | -0.08 | -8.16% | 85 | 21,144 |
34.45 | +1.16 | +3.48% | 24 | 30,144 | 2024-06-21 | 1.48 | -0.14 | -8.64% | 28 | 21,496 |
35.65 | +1.35 | +3.94% | 21 | 4,692 | 2024-07-19 | 2.05 | 0.00 | - | 494 | 44,018 |
37.55 | +2.15 | +6.07% | 61 | 385 | 2024-08-16 | 3.02 | -0.28 | -8.48% | 3 | 2,093 |
38.56 | +1.06 | +2.83% | 10 | 5,557 | 2024-09-20 | 3.66 | -0.27 | -6.87% | 10 | 5,932 |
38.57 | 0.00 | - | 1 | 75 | 2024-10-18 | 4.15 | -0.40 | -8.79% | 25 | 155 |
38.91 | 0.00 | - | 1 | 331 | 2024-11-15 | 5.55 | 0.00 | - | 3 | 217 |
42.40 | +2.10 | +5.21% | 1 | 694 | 2024-12-20 | 6.23 | 0.00 | - | 58 | 5,636 |
43.55 | +0.95 | +2.23% | 35 | 21,114 | 2025-01-17 | 6.35 | -0.35 | -5.22% | 12 | 11,991 |
45.06 | 0.00 | - | 6 | 237 | 2025-03-21 | 7.85 | -0.20 | -2.48% | 1 | 2,793 |
49.69 | +1.94 | +4.06% | 1 | 5,913 | 2025-06-20 | 9.35 | -0.45 | -4.59% | 3 | 2,179 |
49.80 | 0.00 | - | 2 | 391 | 2025-09-19 | 11.15 | 0.00 | - | 11 | 212 |
53.32 | 0.00 | - | 1 | 4,757 | 2025-12-19 | 12.62 | 0.00 | - | 2 | 7,290 |
56.39 | +1.49 | +2.71% | 8 | 7,987 | 2026-01-16 | 12.85 | -0.20 | -1.53% | 1 | 10,962 |
60.50 | +1.73 | +2.94% | 3 | 1,268 | 2026-06-18 | 15.14 | 0.00 | - | 1 | 705 |