Opções de compra
22 de setembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 344 | 10,164 | 2023-09-22 | 18.65 | -1.50 | -7.44% | 1 | 378 |
0.02 | -0.01 | -33.33% | 268 | 6,730 | 2023-09-29 | 19.35 | -0.65 | -3.25% | 31 | 115 |
0.06 | 0.00 | - | 102 | 2,180 | 2023-10-06 | 18.35 | -0.80 | -4.18% | 1 | 12 |
0.10 | -0.03 | -23.08% | 130 | 2,432 | 2023-10-13 | 19.35 | 0.00 | - | 10 | 13 |
0.20 | -0.03 | -13.04% | 1,699 | 47,463 | 2023-10-20 | 20.44 | -0.01 | -0.05% | 21 | 492 |
0.50 | -0.06 | -10.71% | 284 | 1,924 | 2023-10-27 | 20.59 | 0.00 | - | 14 | 63 |
1.35 | -0.15 | -10.00% | 1,330 | 39,505 | 2023-11-17 | 20.90 | +0.25 | +1.21% | 12 | 3,285 |
2.14 | -0.16 | -6.96% | 689 | 14,531 | 2023-12-15 | 21.50 | 0.00 | - | 6 | 2,528 |
3.17 | -0.13 | -3.94% | 767 | 39,892 | 2024-01-19 | 20.40 | -1.30 | -5.99% | 17 | 1,293 |
5.21 | +0.29 | +5.89% | 151 | 6,431 | 2024-02-16 | 21.54 | +3.04 | +16.43% | 17 | 741 |
5.60 | -0.17 | -2.95% | 101 | 5,576 | 2024-03-15 | 22.21 | 0.00 | - | 4 | 581 |
6.57 | -0.13 | -1.94% | 28 | 1,773 | 2024-04-19 | 21.87 | -1.48 | -6.34% | 10 | 370 |
9.10 | +0.05 | +0.55% | 57 | 11,008 | 2024-06-21 | 19.65 | 0.00 | - | 1 | 3,916 |
11.87 | -0.23 | -1.90% | 11 | 1,758 | 2024-09-20 | 24.80 | +0.20 | +0.81% | 1 | 258 |
15.42 | -0.09 | -0.58% | 28 | 16,278 | 2025-01-17 | 26.20 | -0.69 | -2.57% | 12 | 2,911 |
20.30 | +0.35 | +1.75% | 1 | 5,277 | 2025-06-20 | 28.35 | -0.45 | -1.56% | 51 | 1,340 |
24.75 | +0.75 | +3.12% | 7 | 4,922 | 2025-12-19 | 30.50 | +0.25 | +0.83% | 48 | 5,104 |
25.10 | +0.50 | +2.03% | 56 | 689 | 2026-01-16 | 30.55 | 0.00 | - | 2 | 231 |