Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
61.90 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 0 |
61.90 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
66.65 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 631 | 0 |
64.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 824 | 0 |
63.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
62.56 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 2 | 0 |
63.30 | 0.00 | - | 111 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 0 |
64.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 15 | 0 |
63.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 3 | 0 |
65.41 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 0 |
69.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.89 | 0.00 | - | 2 | 0 |
78.94 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 0 |
70.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 0 |
68.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 103 | 0 |
71.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.45 | 0.00 | - | 6 | 0 |
72.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 200 | 0 |
78.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.90 | 0.00 | - | 1 | 0 |
74.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.91 | 0.00 | - | 3 | 0 |
74.75 | 0.00 | - | 6 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 0 |
80.56 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.25 | 0.00 | - | 1 | 0 |
83.72 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.30 | 0.00 | - | 2 | 0 |